股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收56.70最高--
總量0最低--
單量0漲停價62.30
昨量0跌停價51.10
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:28:4556.6056.7056.60-0.101
09:28:3556.6056.7056.700.001
09:28:3056.6056.7056.60-0.101
09:27:5556.6056.7056.700.001
09:27:2056.6056.7056.60-0.102
09:27:1556.6056.7056.700.001
09:27:1056.6056.7056.60-0.102
09:27:0556.6056.7056.60-0.106
09:26:5556.6056.7056.700.001
09:26:5056.6056.7056.700.0010
09:26:4556.7056.8056.700.002
09:26:2556.7056.8056.800.101
09:26:0956.7056.8056.700.003
09:26:0456.6056.7056.700.006
09:25:4456.7056.8056.700.004
09:25:3956.6056.7056.700.001
09:25:3456.6056.7056.700.002
09:25:1956.6056.7056.700.0010
09:24:5956.6056.7056.700.002
09:24:5456.6056.7056.700.001
09:23:4456.6056.8056.700.005
09:23:2456.6056.7056.700.001
09:23:0456.6056.7056.700.001
09:22:1956.6056.7056.60-0.102
09:21:5456.6056.7056.700.001
09:21:0856.5056.6056.60-0.102
09:21:0356.5056.6056.60-0.105
09:20:5856.5056.6056.60-0.101
09:20:3356.5056.6056.60-0.105
09:20:2856.5056.6056.60-0.103
09:20:2356.6056.7056.60-0.102
09:20:0856.6056.7056.700.001
09:19:4856.6056.7056.700.0010
09:19:4356.5056.6056.60-0.106
09:19:3856.5056.6056.60-0.101
09:19:3356.5056.6056.60-0.103
09:19:2856.5056.6056.60-0.1010
09:18:5756.5056.6056.60-0.101
09:18:1756.5056.6056.60-0.101
09:17:3256.5056.6056.60-0.105
09:17:2756.6056.7056.700.001
09:16:4756.5056.7056.60-0.102
09:16:4256.5056.6056.60-0.1010
09:16:1756.5056.6056.60-0.101
09:16:1256.5056.6056.60-0.102
09:15:5756.5056.6056.60-0.101
09:15:4756.5056.6056.60-0.101
09:14:2656.4056.6056.60-0.101
09:14:2156.4056.6056.50-0.202
09:13:4656.4056.6056.50-0.201
09:13:3156.4056.5056.50-0.202
09:13:2656.4056.5056.50-0.207
09:13:1656.4056.5056.50-0.204
09:13:1156.5056.6056.50-0.202
09:13:0656.5056.6056.50-0.202
09:12:5656.5056.6056.60-0.101
09:12:3656.5056.6056.50-0.206
09:12:3156.5056.6056.50-0.204
09:12:2656.5056.6056.50-0.206
09:12:2156.5056.6056.50-0.2020
09:12:1656.4056.5056.40-0.304
09:11:5656.4056.5056.50-0.203
09:11:4156.4056.5056.50-0.202
09:11:2556.4056.5056.50-0.201
09:10:4556.4056.5056.40-0.303
09:10:4056.4056.5056.40-0.303
09:10:3556.4056.5056.50-0.205
09:10:3056.5056.6056.50-0.202
09:10:2556.5056.6056.50-0.201
09:10:2056.5056.6056.50-0.205
09:10:1556.5056.6056.50-0.2011
09:10:1056.5056.6056.50-0.202
09:10:0556.5056.6056.60-0.105
09:10:0056.5056.6056.60-0.103
09:09:5556.6056.7056.60-0.102
09:09:4056.5056.7056.700.005
09:08:5056.5056.6056.50-0.204
09:08:4556.4056.5056.50-0.2040
09:08:2556.4056.5056.50-0.201
09:07:5456.4056.5056.50-0.201
09:07:4956.4056.5056.50-0.202
09:07:4456.4056.5056.50-0.204
09:07:3956.5056.6056.50-0.201
09:07:1956.5056.6056.50-0.202
09:07:1456.5056.6056.50-0.201
09:07:0456.5056.6056.50-0.201
09:06:5956.5056.6056.50-0.201
09:06:4956.5056.6056.50-0.204
09:06:4456.5056.6056.50-0.203
09:06:3456.5056.6056.50-0.203
09:06:2956.4056.5056.50-0.2050
09:06:2456.4056.5056.50-0.201
09:06:1956.4056.5056.40-0.301
09:06:0956.4056.5056.50-0.201
09:05:4456.4056.5056.50-0.202
09:05:1956.4056.5056.40-0.301
09:05:1456.4056.5056.50-0.202
09:04:4956.4056.5056.40-0.301
09:04:4456.4056.5056.40-0.302
09:04:2456.4056.5056.40-0.302
09:04:0456.4056.5056.40-0.307
09:03:5856.4056.5056.50-0.204
09:03:4856.4056.5056.50-0.202
09:03:4356.5056.6056.50-0.205
09:03:3856.5056.6056.50-0.2016
09:03:3356.5056.6056.50-0.2010
09:03:2856.5056.6056.50-0.204
09:03:2356.5056.6056.50-0.2010
09:03:1856.5056.6056.60-0.101
09:02:4356.5056.6056.50-0.204
09:02:3856.5056.6056.50-0.202
09:02:3356.5056.6056.50-0.201
09:02:1356.5056.6056.60-0.101
09:02:0856.5056.6056.60-0.101
09:01:5856.5056.6056.60-0.101
09:01:5356.5056.6056.60-0.103
09:01:4856.5056.6056.60-0.101
09:01:4356.5056.6056.60-0.101
09:01:3856.5056.6056.60-0.101
09:01:3356.5056.6056.60-0.101
09:01:1756.5056.6056.60-0.102
09:01:1256.5056.6056.60-0.101
09:00:4756.5056.6056.60-0.102
09:00:3256.5056.6056.60-0.101
09:00:2256.5056.7056.700.001
09:00:1756.5056.7056.700.006
09:00:1256.5056.7056.60-0.101
09:00:0756.5056.7056.60-0.10105
成交價成交量
56.4024
56.50270
56.60211
56.7077
56.801
上市
指數10512.91高點10520.62
漲跌48.41低點10460.71
昨收10464.50總額258.68億
項目張數筆數均張
委買19,324,5201,281,48915.08
委賣8,219,1161,460,6385.63
成交1,300,204214,2006.07
上櫃
指數134.33高點134.33
漲跌1.41低點133.09
昨收132.92總額92.27億
項目張數筆數均張
委買5,164,780363,65714.20
委賣1,764,798418,1484.22
成交338,33374,0374.57