股票代碼
價格
 
成交296.00買進--
漲跌-3.00賣出--
漲幅-1.00%開盤--
昨收299.00最高--
總量0最低--
單量0漲停價328.50
昨量0跌停價269.50
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00296.00296.50296.00-3.00158
13:24:57294.50295.00294.50-4.502
13:24:32294.50295.00295.00-4.001
13:24:27294.50295.00295.00-4.001
13:24:22294.50295.00294.50-4.501
13:24:11294.50295.00294.50-4.503
13:24:06294.50295.00294.50-4.501
13:23:41294.00295.00294.00-5.001
13:23:31294.00294.50294.00-5.001
13:23:26293.50294.00293.50-5.502
13:23:21293.00293.50293.50-5.501
13:23:16293.00293.50293.50-5.502
13:23:11293.00293.50293.50-5.503
13:23:06293.00293.50293.50-5.502
13:23:01293.00293.50293.50-5.5011
13:22:41293.50294.00293.50-5.501
13:22:36293.50294.00294.00-5.001
13:22:30293.50294.00294.00-5.009
13:22:20294.00294.50294.50-4.501
13:22:15294.00294.50294.50-4.501
13:22:10294.00295.00295.00-4.002
13:22:00294.00295.00294.00-5.001
13:21:45294.00295.00294.00-5.001
13:21:25294.50295.00294.50-4.501
13:21:20294.50295.00295.00-4.001
13:21:15294.50295.00295.00-4.0016
13:21:10295.00295.50295.00-4.002
13:20:50295.00295.50295.50-3.504
13:20:30295.50296.00295.50-3.501
13:20:15295.50296.00296.00-3.001
13:20:10295.50296.00295.50-3.502
13:19:45295.50296.00296.00-3.001
13:19:40295.50296.00295.50-3.501
13:19:10295.50296.00295.50-3.501
13:18:50295.50296.00295.50-3.501
13:18:29295.50296.00296.00-3.001
13:18:24295.00296.00295.50-3.501
13:18:19295.00295.50295.50-3.501
13:18:14295.00295.50295.50-3.501
13:18:09295.00295.50295.50-3.502
13:17:54295.00295.50295.00-4.001
13:17:14295.00295.50295.50-3.501
13:17:09295.00295.50295.00-4.002
13:16:54295.00295.50295.00-4.001
13:16:09295.00295.50295.00-4.002
13:15:54295.00295.50295.00-4.001
13:15:14295.00295.50295.50-3.501
13:15:09295.00295.50295.00-4.002
13:14:49295.00295.50295.50-3.501
13:14:44295.00295.50295.00-4.001
13:14:14295.00295.50295.50-3.502
13:14:09295.00295.50295.00-4.003
13:13:33295.00295.50295.00-4.001
13:13:18294.50295.50295.00-4.002
13:13:13294.50295.00294.50-4.504
13:13:08294.00294.50294.50-4.502
13:12:23294.00294.50294.50-4.501
13:12:18294.00294.50294.00-5.001
13:12:08294.00294.50294.50-4.501
13:10:58294.50295.50294.50-4.501
13:10:17294.50295.50295.50-3.501
13:10:12294.50295.50294.50-4.502
13:10:07294.50295.50295.50-3.501
13:09:37294.50295.50295.50-3.501
13:09:32294.50295.50294.50-4.501
13:09:17295.00295.50295.50-3.502
13:09:12295.00295.50295.00-4.003
13:08:17295.00295.50295.50-3.501
13:08:12295.00295.50295.00-4.002
13:08:02295.00295.50295.00-4.001
13:07:17295.00295.50295.50-3.501
13:07:12295.00295.50295.00-4.003
13:06:26295.00295.50295.50-3.501
13:06:21295.00295.50295.00-4.001
13:06:16294.50295.50295.50-3.502
13:06:11294.50295.50294.50-4.502
13:05:16295.00295.50295.00-4.002
13:05:11295.00295.50295.00-4.003
13:04:41295.00295.50295.50-3.501
13:04:36295.00295.50295.00-4.001
13:04:11295.00295.50295.00-4.002
13:03:15295.50296.00296.00-3.001
13:03:10295.50296.00295.50-3.503
13:03:05295.50296.00295.50-3.501
13:02:45295.50296.00295.50-3.501
13:02:35295.50296.00296.00-3.001
13:02:15295.50296.00296.00-3.001
13:02:10295.50296.00295.50-3.502
13:01:10295.50296.00295.50-3.503
13:00:55295.50296.00295.50-3.501
13:00:45295.50296.00295.50-3.501
12:58:39296.00296.50296.00-3.001
12:58:29296.00296.50296.00-3.001
12:58:24296.00296.50296.00-3.002
12:58:19296.00296.50296.00-3.008
12:57:44296.00296.50296.00-3.001
12:56:54295.50296.50296.00-3.002
12:56:49295.50296.00296.00-3.001
12:56:44295.50296.00296.00-3.002
12:56:04295.50296.00296.00-3.001
12:55:59295.50296.00295.50-3.501
12:53:43295.50296.00296.00-3.001
12:53:38295.50296.00296.00-3.003
12:53:33295.00296.00295.50-3.504
12:53:18295.00295.50295.00-4.001
12:52:37294.50295.00295.00-4.001
12:52:32294.50295.00295.00-4.001
12:52:27294.50295.00295.00-4.001
12:52:22294.50295.00295.00-4.001
12:52:17294.00295.00294.50-4.502
12:52:07294.00294.50294.50-4.504
12:52:02294.00294.50294.50-4.508
12:50:17294.00294.50294.50-4.501
12:50:12294.00294.50294.00-5.001
12:46:46294.00294.50294.00-5.001
12:46:21294.00294.50294.00-5.001
12:43:15294.00294.50294.50-4.501
12:43:10294.00294.50294.50-4.5014
12:42:10294.50295.00294.50-4.501
12:38:59294.50295.00295.00-4.001
12:38:14294.50295.00294.50-4.501
12:33:22294.50295.00295.00-4.001
12:32:07294.50295.00295.00-4.001
12:32:02294.50295.00295.00-4.001
12:25:10294.50295.00295.00-4.009
12:21:34295.00295.50295.50-3.501
12:21:29295.00295.50295.50-3.504
12:21:24294.50295.50295.00-4.0011
12:15:43294.50295.00294.50-4.502
12:13:27295.00295.50295.50-3.501
12:13:22295.00295.50295.00-4.001
12:13:17295.00295.50295.00-4.002
12:13:12295.00295.50295.00-4.003
12:09:16295.00295.50295.50-3.501
12:09:11295.00296.00295.50-3.507
12:08:20295.50296.00296.00-3.001
12:08:15295.50296.00296.00-3.001
12:08:10295.50296.00295.50-3.502
12:08:05295.50296.00295.50-3.503
12:00:23295.00296.00296.00-3.002
12:00:18295.00296.00295.50-3.504
11:54:12295.00295.50295.50-3.502
11:54:07295.00295.50295.50-3.503
11:50:25295.00296.00296.00-3.0012
11:49:40296.00296.50296.50-2.501
11:49:35296.00296.50296.50-2.501
11:49:30296.00296.50296.00-3.001
11:47:09296.00296.50296.50-2.501
11:47:04296.00296.50296.50-2.501
11:42:48296.00296.50296.00-3.001
11:39:52296.00296.50296.00-3.001
11:39:02295.50296.50296.50-2.501
11:31:45296.00296.50296.00-3.003
11:31:40296.00296.50296.50-2.508
11:31:35296.50297.00296.50-2.501
11:29:04296.50297.00297.00-2.001
11:28:59296.50297.00296.50-2.501
11:28:54296.00296.50296.50-2.502
11:28:19296.00296.50296.50-2.501
11:27:19296.00296.50296.00-3.001
11:25:24295.50296.50296.00-3.001
11:25:19295.50296.00295.50-3.501
11:23:38295.50296.00296.00-3.001
11:23:33295.00296.00295.50-3.502
11:23:23295.00295.50295.50-3.501
11:23:13293.50295.00295.00-4.005
11:23:08293.50295.00295.00-4.003
11:23:03293.50295.00294.00-5.0017
11:20:37293.50294.00294.00-5.001
11:20:32293.50294.00294.00-5.003
11:20:27293.00294.00293.50-5.509
11:18:52293.00293.50293.50-5.501
11:18:47293.00293.50293.50-5.502
11:16:46293.00293.50293.50-5.501
11:16:41293.00293.50293.50-5.501
11:16:36293.00293.50293.50-5.501
11:15:21293.00293.50293.50-5.502
11:15:16293.00293.50293.00-6.002
11:15:11292.50293.00293.00-6.004
11:14:06292.50293.00292.50-6.501
11:13:41292.50293.00293.00-6.001
11:13:35292.50293.00293.00-6.001
11:13:30292.50293.00293.00-6.001
11:13:25292.50293.00293.00-6.003
11:12:35292.50293.00293.00-6.001
11:12:00292.50293.00293.00-6.001
11:11:55292.50293.00292.50-6.501
11:11:14292.50293.00292.50-6.501
11:10:54292.50293.00293.00-6.001
11:09:29292.50293.00293.00-6.001
11:09:24292.50293.00292.50-6.501
11:07:18292.50293.00292.50-6.501
11:07:03292.50293.00293.00-6.001
11:06:58292.50293.00293.00-6.002
11:06:53292.50293.00293.00-6.004
11:06:48292.50293.00293.00-6.001
11:06:43293.00293.50293.00-6.003
11:06:38293.00293.50293.00-6.0012
11:06:33293.00293.50293.00-6.0016
11:06:28293.00293.50293.50-5.5015
11:06:23293.50294.00293.50-5.5016
11:05:53293.50294.00294.00-5.001
11:03:58293.50294.00294.00-5.001
11:03:53293.50294.00294.00-5.001
11:03:22293.50294.00293.50-5.501
11:03:02293.50294.00293.50-5.501
11:02:12293.50294.00294.00-5.001
11:02:07293.50294.00293.50-5.501
11:00:47293.50294.00294.00-5.001
10:58:26293.50294.00294.00-5.001
10:58:21293.50294.00293.50-5.501
10:57:46293.50294.00294.00-5.001
10:56:21293.50294.00294.00-5.004
10:55:25294.00294.50294.00-5.001
10:54:30294.00294.50294.50-4.501
10:54:25294.00294.50294.50-4.501
10:52:54294.00294.50294.50-4.501
10:52:29294.00294.50294.50-4.502
10:52:24294.00294.50294.00-5.004
10:52:19294.00294.50294.00-5.0030
10:50:59294.00294.50294.00-5.001
10:50:39294.00294.50294.50-4.502
10:50:34294.00294.50294.50-4.502
10:50:29294.00294.50294.00-5.004
10:50:24294.00294.50294.50-4.501
10:50:19294.00294.50294.50-4.501
10:49:03294.00294.50294.50-4.501
10:48:58294.00294.50294.50-4.503
10:48:53294.00294.50294.50-4.5015
10:46:38294.50295.00295.00-4.001
10:46:08294.50295.00295.00-4.001
10:46:03294.50295.00295.00-4.001
10:40:56294.50295.00295.00-4.001
10:40:21294.50295.00295.00-4.001
10:39:31294.50295.00295.00-4.001
10:39:26294.50295.00295.00-4.001
10:39:21294.50295.00295.00-4.002
10:35:35294.50295.00295.00-4.001
10:35:30294.50295.00295.00-4.002
10:35:05294.50295.00295.00-4.001
10:35:00294.50295.00295.00-4.001
10:34:40294.50295.00295.00-4.001
10:34:25294.50295.00295.00-4.001
10:34:09294.50295.00295.00-4.001
10:34:04294.50295.00295.00-4.001
10:32:18294.50295.00295.00-4.001
10:30:43294.50295.00295.00-4.002
10:30:38294.50295.00295.00-4.001
10:30:33294.50295.00295.00-4.002
10:30:28294.50295.00294.50-4.501
10:29:58294.50295.00294.50-4.503
10:29:53294.50295.00295.00-4.003
10:29:48294.50295.00295.00-4.0010
10:29:43295.00295.50295.00-4.0013
10:29:38295.00295.50295.00-4.0010
10:29:33295.00295.50295.00-4.0010
10:28:27295.00295.50295.50-3.501
10:28:22295.50296.00295.50-3.507
10:28:17295.50296.00295.50-3.503
10:19:35295.50296.50296.50-2.501
10:14:24295.00296.50295.50-3.501
10:14:19295.00295.50295.50-3.502
10:14:14295.00295.50295.50-3.501
10:13:33295.00295.50295.50-3.501
10:13:28295.00295.50295.50-3.502
10:10:48295.00295.50295.50-3.502
10:10:43295.00295.50295.50-3.501
10:06:57295.00295.50295.50-3.501
10:02:55295.00296.00296.00-3.001
10:01:40295.00296.50296.50-2.501
10:01:35295.00296.50295.00-4.001
10:00:55295.00296.50295.00-4.001
10:00:10295.00296.50296.50-2.501
10:00:05295.00296.50296.50-2.501
09:59:14295.00296.50296.50-2.501
09:53:18295.50296.50296.50-2.501
09:53:08295.50296.00296.00-3.002
09:53:03295.50296.00296.00-3.001
09:51:27295.00296.50295.00-4.001
09:50:52294.50296.00295.50-3.501
09:50:47294.50295.50295.50-3.501
09:50:42295.00295.50295.00-4.001
09:50:37294.50295.00295.00-4.004
09:50:32294.00295.00295.00-4.002
09:50:27294.50295.00294.50-4.502
09:50:22294.00294.50294.50-4.506
09:50:17294.00294.50294.50-4.501
09:50:12294.00294.50294.50-4.502
09:50:02294.00294.50294.50-4.501
09:49:57294.00294.50294.50-4.503
09:49:52294.00294.50294.00-5.007
09:49:47294.50295.00295.00-4.0035
09:49:42295.00295.50295.50-3.503
09:49:37295.50296.00295.50-3.501
09:49:27295.50296.00296.00-3.001
09:49:22295.50296.50295.50-3.501
09:49:17295.50296.50296.50-2.501
09:49:12295.50296.50296.50-2.501
09:49:07295.50296.50295.50-3.503
09:48:32295.50296.50296.00-3.003
09:46:31295.50296.50296.50-2.501
09:46:26295.50296.50296.00-3.002
09:44:36295.50296.50296.00-3.001
09:44:21295.50296.50296.00-3.001
09:34:13297.00298.50298.50-0.501
09:34:08297.00298.50297.00-2.001
09:33:38297.00297.50297.50-1.504
09:33:33297.00297.50297.00-2.002
09:33:27295.50297.00296.50-2.5013
09:27:01295.50296.00296.00-3.001
09:26:56296.00296.50296.50-2.501
09:26:51296.00296.50296.00-3.001
09:26:31296.00296.50296.50-2.501
09:23:55295.50296.50296.50-2.503
09:23:50295.50296.50296.00-3.008
09:22:39295.50296.50296.00-3.001
09:22:29296.00296.50296.00-3.001
09:22:24296.00296.50296.00-3.003
09:20:24296.00297.00297.00-2.003
09:20:19297.00298.00297.00-2.001
09:20:09297.00298.00297.50-1.501
09:19:49297.00299.00298.00-1.001
09:13:42299.00301.00300.501.501
09:13:37298.50300.50299.500.501
09:13:32298.50299.50299.500.503
09:12:02298.00299.50299.500.502
09:10:31298.00299.00299.000.003
09:08:46298.00299.00298.00-1.001
09:08:41296.50298.00296.50-2.501
09:08:36297.50298.00297.50-1.501
09:08:31296.50297.50297.50-1.502
09:07:30296.00297.50297.00-2.002
09:06:30295.50297.00296.50-2.504
09:05:55295.50296.50295.50-3.501
09:05:45295.00296.50296.50-2.502
09:04:15295.00296.50296.50-2.501
09:04:10296.50297.00296.50-2.501
09:04:00296.50297.00296.50-2.501
09:03:39295.00296.00296.00-3.002
09:03:19295.00297.00297.00-2.001
09:03:14295.00297.00297.00-2.001
09:03:09295.00297.00297.00-2.003
09:03:04294.50297.00296.00-3.001
09:02:54294.50296.00296.00-3.001
09:02:49294.50296.00296.00-3.001
09:02:44294.00296.00296.00-3.002
09:02:39294.00296.00296.00-3.004
09:02:34294.00296.00296.00-3.002
09:02:29296.00296.50296.00-3.002
09:02:04296.00296.50296.50-2.501
09:01:54296.00296.50296.50-2.501
09:01:44296.00296.50296.50-2.503
09:01:38296.00297.00296.50-2.507
09:01:33296.50297.00296.50-2.507
09:00:48295.50296.50296.00-3.001
09:00:43295.50296.00296.00-3.001
09:00:23296.00298.00296.00-3.002
09:00:18293.00296.00293.50-5.5051
成交價成交量
292.505
293.0055
293.50125
294.0097
294.50107
295.00215
295.50113
296.00258
296.5074
297.0015
297.508
298.002
298.501
299.003
299.506
300.501
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68