股票代碼
價格
 
成交11.40買進--
漲跌-0.05賣出--
漲幅-0.44%開盤--
昨收11.45最高--
總量0最低--
單量0漲停價12.55
昨量0跌停價10.35
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0011.4011.4511.40-0.0531
13:24:3511.4011.4511.40-0.057
13:24:3011.4011.4511.450.002
13:24:1511.4011.4511.450.001
13:23:4511.4011.5011.450.0010
13:23:2411.4511.5011.450.0042
13:22:5411.4011.4511.40-0.055
13:21:2411.4011.4511.40-0.054
13:18:4811.4011.4511.40-0.051
13:18:3311.4011.4511.450.001
13:18:2311.4011.4511.40-0.0510
13:17:5811.4011.4511.40-0.053
13:16:2711.4011.4511.450.001
13:16:0711.4011.4511.450.001
13:13:4211.4011.4511.450.005
13:13:0611.4011.4511.40-0.054
13:11:5611.4011.4511.450.007
13:11:3611.4011.4511.450.001
13:08:3511.4011.4511.450.004
13:08:1011.4011.4511.450.001
13:08:0011.4511.5011.450.009
13:07:5511.4511.5011.450.0030
13:05:1011.4511.5011.450.004
13:05:0411.4511.5011.450.001
13:04:5411.4511.5011.450.005
13:03:3911.4511.5011.450.001
13:02:3311.4511.5011.500.051
13:02:0811.4511.5011.450.001
13:01:1311.4511.5011.450.002
13:00:5311.4511.5011.450.004
13:00:1811.4511.5011.500.053
12:58:2711.4511.5011.450.005
12:52:5511.4511.5011.450.001
12:52:2011.4511.5011.450.001
12:47:3411.4511.5011.450.001
12:44:2411.4511.5011.450.002
12:42:2711.4511.5011.500.051
12:39:1211.4511.5011.450.002
12:38:4711.4511.5011.450.002
12:36:3611.4511.5011.450.0016
12:35:2111.4011.4511.450.0010
12:34:5111.4011.5011.450.002
12:34:3111.4511.5011.450.001
12:33:5611.4011.5011.450.001
12:28:0911.4011.5011.450.003
12:28:0411.4511.5011.450.006
12:27:5911.4511.5011.450.0017
12:27:5311.4511.5011.450.002
12:27:4811.4511.5011.450.0014
12:26:0311.4011.4511.40-0.054
12:19:0611.4011.4511.40-0.0512
12:16:2111.4011.4511.450.005
12:14:5011.4011.4511.450.004
12:14:2011.4011.4511.40-0.0510
12:14:1511.4011.4511.450.0020
12:13:4511.4011.4511.450.0015
12:13:4011.4011.4511.450.002
12:12:4911.4011.4511.450.001
12:12:4411.4011.4511.40-0.052
12:11:3411.4011.4511.40-0.054
12:10:3911.4011.4511.40-0.054
12:07:3811.4011.4511.40-0.058
12:04:5311.4011.4511.450.002
12:03:3711.4011.4511.40-0.058
12:03:2211.4011.4511.40-0.0512
12:03:1711.4511.5011.450.0042
12:01:2111.4511.5011.450.002
11:56:0011.4511.5011.500.0510
11:55:5011.4511.5011.450.005
11:55:0011.4511.5011.450.002
11:53:2911.4511.5011.450.001
11:53:0411.4511.5011.500.0510
11:50:0311.4511.5011.500.052
11:47:5811.4511.5011.500.051
11:47:2311.4511.5011.450.0021
11:47:1811.4011.4511.450.001
11:46:5711.4011.4511.450.001
11:46:4711.4011.4511.450.001
11:46:4211.4011.4511.450.0012
11:44:1211.4011.4511.40-0.054
11:44:0711.4011.4511.450.001
11:44:0211.4011.4511.40-0.054
11:43:4711.4011.4511.40-0.052
11:35:0411.4011.4511.40-0.054
11:31:0311.4011.4511.40-0.054
11:26:5211.4011.4511.40-0.059
11:16:5911.4011.4511.40-0.0510
11:16:0911.4011.4511.450.001
11:15:5911.4011.4511.450.004
11:14:0811.4011.4511.450.001
11:13:0311.4011.4511.450.001
11:09:4711.4011.4511.40-0.051
11:04:5611.4011.4511.450.003
10:58:1811.4011.4511.40-0.052
10:58:0311.4011.4511.40-0.054
10:56:3311.4011.4511.40-0.0510
10:55:4811.4011.4511.450.003
10:54:4311.4011.4511.450.0010
10:51:2711.4011.4511.450.001
10:51:2211.4011.4511.450.002
10:47:0011.4011.4511.40-0.0512
10:46:5511.4011.4511.450.0040
10:43:4011.4511.5011.450.001
10:43:3511.4511.5011.500.051
10:42:5411.4511.5011.500.052
10:42:4411.4511.5011.500.051
10:40:4911.4511.5011.500.051
10:40:3911.4511.5011.500.051
10:37:1311.4511.5011.500.052
10:36:0711.4511.5011.500.051
10:35:5711.4511.5011.500.051
10:35:5211.4511.5011.450.0018
10:35:4711.4011.4511.450.0043
10:35:3711.4011.4511.450.0012
10:35:3211.4011.4511.450.0020
10:35:2211.4011.4511.450.007
10:35:1711.4011.4511.450.002
10:34:4711.4011.4511.450.0034
10:34:4211.4011.4511.450.003
10:33:5211.4011.4511.450.003
10:21:0811.4011.4511.450.0010
10:21:0311.4011.4511.40-0.054
10:17:3711.4011.4511.40-0.0515
10:17:0211.4011.4511.40-0.0511
10:15:4211.4011.4511.450.001
10:14:5711.4011.4511.450.001
10:14:4711.4011.4511.450.001
10:13:2611.4011.4511.40-0.051
10:10:3011.4011.4511.450.0010
10:09:4511.4011.4511.40-0.052
10:06:2911.4011.4511.450.001
10:06:2411.4011.4511.450.0010
10:05:1911.4011.4511.450.001
10:05:1411.4011.4511.450.0010
10:03:2311.4011.4511.450.001
10:01:4311.4011.4511.450.002
10:01:3811.4011.4511.450.0057
09:59:3711.4511.5011.500.053
09:58:3211.4511.5011.500.051
09:58:2711.4511.5011.500.051
09:58:0711.4511.5011.500.051
09:56:4211.4511.5011.500.052
09:56:3211.4511.5011.500.052
09:56:0611.4511.5011.500.051
09:55:2611.4511.5011.500.0510
09:54:3611.4511.5011.500.0510
09:53:3611.4511.5011.500.051
09:50:3011.4511.5011.450.0010
09:49:3411.4511.5011.450.004
09:49:2911.4511.5011.500.0520
09:49:2411.4511.5011.450.004
09:49:1911.4511.5011.500.0550
09:48:0411.4511.5011.500.051
09:46:4411.4511.5011.500.051
09:45:5911.4511.5011.450.004
09:45:5411.4511.5011.450.0025
09:44:3311.4511.5011.450.004
09:44:2811.4511.5011.450.008
09:44:0311.4511.5011.500.051
09:39:4211.4511.5011.450.001
09:39:2211.4511.5011.500.051
09:38:2611.4511.5011.450.008
09:35:2611.4511.5011.450.001
09:35:0111.4511.5011.450.0010
09:34:4111.4511.5011.500.051
09:33:2011.4511.5011.500.051
09:33:1511.4511.5011.500.051
09:32:1011.4511.5011.450.0010
09:32:0511.4511.5011.450.0025
09:29:0911.4011.4511.40-0.055
09:25:3311.4011.4511.40-0.051
09:24:5311.4011.4511.40-0.0517
09:22:4711.4011.4511.40-0.052
09:21:1211.4011.4511.40-0.054
09:19:3611.4011.5011.450.001
09:19:2111.4011.4511.450.001
09:19:1111.4011.4511.450.006
09:18:5111.4011.4511.450.005
09:18:4611.4011.4511.450.0022
09:15:4511.4011.4511.450.002
09:14:5011.4011.4511.40-0.051
09:14:4011.4011.4511.40-0.053
09:12:4411.4011.4511.450.002
09:12:2411.4011.4511.450.001
09:08:5311.4011.4511.40-0.058
09:08:4811.3511.4011.40-0.0520
09:08:3311.3511.4011.40-0.053
09:08:2811.3511.4011.40-0.0510
09:07:5811.3511.4011.35-0.101
09:05:0311.3511.4011.35-0.107
09:04:4711.3511.4011.35-0.105
09:04:2211.3511.4011.35-0.105
09:03:1211.3511.4011.40-0.052
09:02:5611.3511.4011.35-0.101
09:02:4611.3511.4011.40-0.0511
09:02:4111.3511.4011.40-0.058
09:02:1611.3011.4011.35-0.102
09:01:2611.3011.4011.35-0.1012
09:01:2111.3511.4011.35-0.103
09:00:3611.3511.4011.35-0.105
09:00:2111.3511.4011.40-0.0522
成交價成交量
11.3541
11.40345
11.45825
11.50147
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68