股票代碼
價格
 
成交8.20買進--
漲跌0.01賣出--
漲幅0.12%開盤--
昨收8.19最高--
總量0最低--
單量42漲停價9.00
昨量0跌停價7.38
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:008.208.218.200.012252
13:24:428.218.228.210.025
13:24:378.218.228.210.023
13:24:328.218.228.220.031
13:24:278.218.228.210.025
13:24:128.218.228.210.021
13:23:578.218.228.210.025
13:23:528.218.228.210.027
13:23:478.218.228.210.0211
13:23:428.218.228.210.0230
13:23:278.218.228.210.02108
13:23:228.218.228.210.024
13:23:178.218.228.210.029
13:23:028.218.228.210.027
13:22:578.218.228.210.0210
13:22:528.218.228.210.024
13:22:478.218.228.210.024
13:22:428.218.228.220.032
13:22:378.218.228.220.035
13:22:328.218.228.210.029
13:22:278.218.228.210.026
13:22:228.218.228.220.035
13:22:178.218.228.210.029
13:22:128.218.228.220.033
13:22:078.218.228.210.029
13:22:028.218.228.220.032
13:21:578.218.228.210.029
13:21:528.218.228.220.034
13:21:428.218.228.210.0213
13:21:378.218.228.210.023
13:21:278.218.228.210.029
13:21:228.218.228.210.024
13:20:528.218.228.210.024
13:20:478.218.228.210.0236
13:20:428.218.228.210.023
13:20:328.218.228.210.026
13:20:278.218.228.210.025
13:20:178.218.228.210.0210
13:20:128.218.228.210.021
13:20:078.218.228.210.021
13:20:028.218.228.210.028
13:19:568.218.228.210.025
13:19:468.218.228.210.027
13:19:418.218.228.220.0310
13:19:318.218.228.210.021
13:19:268.218.228.210.024
13:19:218.218.228.210.021
13:19:118.218.228.210.021
13:19:068.218.228.210.021
13:19:018.218.228.210.023
13:18:568.218.228.210.026
13:18:518.218.228.210.021
13:18:308.218.228.210.021
13:18:258.218.228.210.021
13:18:158.218.228.210.021
13:18:058.218.228.210.022
13:17:558.218.228.210.021
13:17:508.218.228.210.021
13:17:458.218.228.210.0210
13:17:358.218.228.210.021
13:17:308.218.228.220.0353
13:17:258.228.238.220.031
13:17:158.228.238.220.0351
13:17:108.228.238.220.039
13:17:058.228.238.220.031
13:16:508.228.238.220.031
13:16:458.228.238.220.032
13:16:408.228.238.220.031
13:16:258.228.238.220.0311
13:16:158.228.238.230.0410
13:16:108.228.238.220.0324
13:16:058.228.238.220.032
13:16:008.228.238.220.034
13:15:558.228.238.220.032
13:15:508.228.238.220.033
13:15:458.228.238.220.0315
13:15:408.228.238.220.031
13:15:358.228.238.220.036
13:15:258.228.238.220.0317
13:15:208.228.238.230.0410
13:15:158.228.238.220.0327
13:15:108.228.238.220.031
13:15:058.228.238.220.0324
13:15:008.238.248.230.0437
13:14:558.238.248.230.043
13:14:508.238.248.230.0412
13:14:448.238.248.230.0410
13:14:398.238.248.230.042
13:14:348.238.248.230.041
13:14:248.238.248.230.042
13:14:198.238.248.230.0429
13:14:148.238.248.230.044
13:14:098.238.248.230.042
13:14:048.238.248.230.0412
13:13:548.238.248.230.0412
13:13:498.238.248.230.0414
13:13:448.238.248.230.0426
13:13:398.238.248.230.0454
13:13:348.238.248.230.041
13:13:298.238.248.230.0419
13:13:198.238.248.230.041
13:13:148.238.248.230.048
13:13:098.238.248.230.0453
13:13:048.238.248.230.0420
13:12:598.238.248.230.0452
13:12:498.238.248.230.042
13:12:448.238.248.240.0559
13:12:398.248.258.240.0584
13:12:348.248.258.240.054
13:12:298.248.258.240.054
13:12:248.248.258.240.051
13:12:198.248.258.240.0523
13:12:148.248.258.240.0514
13:12:098.248.258.240.05151
13:12:048.248.258.240.0517
13:11:548.248.258.240.0515
13:11:498.248.258.240.053
13:11:448.248.258.240.053
13:11:398.248.258.240.0513
13:11:348.248.258.240.0523
13:11:298.248.258.240.0515
13:11:248.248.258.240.057
13:11:198.248.258.240.054
13:11:148.248.258.240.0514
13:11:098.248.258.240.053
13:11:048.248.258.240.0514
13:10:598.248.258.240.056
13:10:548.248.258.240.0531
13:10:498.248.258.240.052
13:10:448.248.258.240.054
13:10:348.248.258.240.057
13:10:248.248.258.240.0510
13:10:198.248.258.240.0530
13:10:148.248.258.240.053
13:10:098.248.258.240.055
13:10:048.248.258.240.0514
13:09:598.248.258.240.055
13:09:538.248.258.240.0512
13:09:488.248.258.240.055
13:09:438.248.258.240.0510
13:09:388.248.258.240.053
13:09:338.248.258.240.054
13:09:288.248.258.240.0520
13:09:238.248.258.240.0519
13:09:188.248.258.240.059
13:09:088.248.258.240.051
13:09:038.248.258.240.051
13:08:588.248.258.240.052
13:08:538.248.258.240.0521
13:08:488.248.258.240.051
13:08:438.248.258.240.0516
13:08:388.248.258.240.055
13:08:338.248.258.240.056
13:08:288.248.258.240.053
13:08:238.248.258.240.057
13:08:188.248.258.240.055
13:08:138.248.258.240.051
13:08:088.248.258.240.055
13:08:038.248.258.240.051
13:07:588.248.258.240.051
13:07:538.248.258.240.051
13:07:478.248.258.250.061
13:07:428.248.258.250.061
13:07:378.248.258.240.0513
13:07:278.248.258.240.0523
13:07:228.248.258.240.0520
13:07:178.248.258.240.052
13:07:128.248.258.240.057
13:07:078.248.258.240.0522
13:07:028.248.258.240.054
13:06:578.248.258.240.056
13:06:528.248.258.240.05130
13:06:478.248.258.240.052
13:06:378.248.258.240.0513
13:06:328.248.258.240.0518
13:06:278.248.258.240.054
13:06:228.248.258.240.053
13:06:128.248.258.240.0532
13:06:028.248.258.240.0512
13:05:528.248.258.240.0531
13:05:478.248.258.240.051
13:05:428.248.258.240.0521
13:05:378.248.258.240.053
13:05:328.248.258.240.0519
13:05:278.248.258.240.0539
13:05:228.248.258.240.059
13:05:178.248.258.240.052
13:05:128.248.258.240.051
13:05:078.248.258.240.051
13:05:028.248.258.240.0527
13:04:578.248.258.240.0511
13:04:528.248.258.240.052
13:04:428.248.258.240.0553
13:04:378.248.258.240.051
13:04:328.248.258.240.057
13:04:278.248.258.240.0552
13:04:228.248.258.240.059
13:04:178.248.258.240.051
13:04:128.248.258.240.052
13:04:028.248.258.240.056
13:03:578.248.258.240.054
13:03:468.248.258.240.053
13:03:418.248.258.240.051
13:03:368.248.258.240.052
13:03:318.248.258.240.0522
13:03:268.248.258.250.0610
13:03:218.248.258.240.051
13:03:168.248.258.240.0514
13:03:068.248.258.240.052
13:03:018.248.258.240.052
13:02:568.248.258.240.054
13:02:518.248.258.240.051
13:02:468.248.258.240.0510
13:02:418.248.258.240.051
13:02:368.248.258.240.0528
13:02:318.248.258.240.052
13:02:268.248.258.240.051
13:02:218.248.258.240.058
13:02:168.248.258.240.0551
13:02:118.248.258.240.054
13:02:068.248.258.240.055
13:02:018.248.258.240.0517
13:01:568.248.258.240.0520
13:01:518.248.258.250.066
13:01:468.248.258.240.0528
13:01:418.248.258.250.063
13:01:368.248.258.240.053
13:01:318.248.258.240.0516
13:01:268.248.258.240.0526
13:01:218.248.258.250.063
13:01:168.248.258.240.051
13:01:118.248.258.240.051
13:01:068.248.258.240.056
13:01:018.248.258.240.056
13:00:568.248.258.240.0558
13:00:518.238.248.240.053
13:00:468.238.248.240.054
13:00:418.238.248.240.05151
13:00:368.248.258.240.0512
13:00:318.248.258.240.051009
13:00:218.238.248.230.042
13:00:118.238.248.230.0426
13:00:068.238.248.230.041
13:00:018.238.248.230.041
12:59:568.238.248.230.041
12:59:458.238.248.230.042
12:59:358.238.248.230.0412
12:59:308.238.248.230.048
12:59:258.238.248.230.0423
12:59:208.238.248.240.0522
12:59:158.238.248.230.042
12:59:108.238.248.230.045
12:59:058.238.248.230.049
12:58:558.238.248.230.041
12:58:508.238.248.230.0412
12:58:458.238.248.230.0411
12:58:408.238.248.230.041
12:58:358.238.248.230.048
12:58:308.238.248.230.041
12:58:258.238.248.230.041
12:58:208.238.248.240.0518
12:58:158.238.248.230.046
12:58:108.238.248.230.041
12:58:058.238.248.240.052
12:58:008.238.248.230.046
12:57:558.238.248.230.046
12:57:508.238.248.240.0512
12:57:458.238.248.230.042
12:57:408.238.248.240.0510
12:57:358.238.248.230.044
12:57:308.238.248.230.041
12:57:258.238.248.230.041
12:57:208.238.248.240.0518
12:57:158.238.248.230.0411
12:57:108.238.248.230.043
12:57:008.238.248.230.042
12:56:508.238.248.240.0512
12:56:458.238.248.230.046
12:56:408.238.248.240.0510
12:56:358.238.248.230.045
12:56:308.238.248.230.0418
12:56:258.238.248.230.0418
12:56:208.228.238.230.0438
12:56:158.228.238.230.0421
12:56:108.228.238.230.0422
12:56:048.228.238.230.0422
12:55:598.228.238.230.0410
12:55:548.228.238.230.044
12:55:498.228.238.230.0419
12:55:448.228.238.230.0410
12:55:398.228.238.230.0410
12:55:348.228.238.230.041
12:55:298.228.238.230.0422
12:55:248.228.238.230.0425
12:55:198.228.238.230.0444
12:55:098.228.238.230.0420
12:55:048.228.238.230.0410
12:54:598.228.238.230.041
12:54:548.228.238.230.042
12:54:498.228.238.230.049
12:54:398.228.238.220.031
12:54:348.228.238.220.034
12:54:298.228.238.220.031
12:54:248.228.238.220.033
12:54:198.228.238.220.031
12:54:148.228.238.230.0413
12:54:098.228.238.230.041
12:54:048.228.238.220.0323
12:53:598.228.238.220.032
12:53:548.228.238.220.031
12:53:448.228.238.220.031
12:53:348.228.238.220.031
12:53:298.228.238.220.032
12:53:248.228.238.220.031
12:53:198.228.238.220.035
12:53:148.228.238.220.031
12:53:098.228.238.220.032
12:52:598.228.238.220.0316
12:52:548.228.238.230.045
12:52:498.228.238.220.034
12:52:398.228.238.220.031
12:52:298.228.238.220.032
12:52:148.228.238.220.031
12:52:048.228.238.220.031
12:51:598.228.238.230.041
12:51:548.228.238.230.041
12:51:498.228.238.230.0413
12:51:438.228.238.230.0412
12:51:338.228.238.220.031
12:51:238.228.238.230.042
12:51:088.228.238.230.0410
12:50:588.228.238.220.031
12:50:488.228.238.220.031
12:50:438.228.238.220.031
12:50:388.228.238.230.0410
12:50:338.228.238.230.042
12:50:238.228.238.220.031
12:50:138.228.238.230.044
12:50:088.228.238.230.0416
12:50:038.228.238.230.0414
12:49:588.228.238.230.042
12:49:538.228.238.220.0311
12:49:488.228.238.220.033
12:49:438.228.238.220.036
12:49:328.228.238.220.031
12:49:278.228.238.230.043
12:49:228.228.238.220.031
12:49:128.228.238.230.042
12:49:078.228.238.220.031
12:48:578.228.238.220.031
12:48:528.228.238.220.0311
12:48:478.228.238.220.03233
12:48:428.218.228.220.03222
12:48:378.218.228.220.032
12:48:278.218.228.210.021
12:48:128.218.228.210.021
12:48:028.218.228.210.021
12:47:578.218.228.210.028
12:47:528.218.228.210.022
12:47:478.218.228.210.024
12:47:428.218.228.210.021
12:47:378.218.228.210.023
12:47:328.218.228.210.021
12:47:278.218.228.210.022
12:47:228.218.228.210.021
12:47:078.218.228.210.0233
12:46:578.218.228.210.0211
12:46:528.218.228.210.025
12:46:478.218.228.210.0212
12:46:378.218.228.210.0211
12:46:328.218.228.210.024
12:46:228.218.228.210.021
12:46:128.218.228.210.021
12:46:028.218.228.210.021
12:45:528.218.228.210.021
12:45:428.218.228.210.021
12:45:328.218.228.210.021
12:45:168.218.228.210.0223
12:45:118.218.228.210.024
12:45:068.218.228.210.021
12:44:568.218.228.210.021
12:44:518.218.228.210.021
12:44:468.218.228.210.023
12:44:318.218.228.210.021
12:44:218.218.228.210.021
12:44:168.218.228.210.0210
12:44:118.218.228.210.022
12:44:068.218.228.210.027
12:44:018.218.228.210.021
12:43:518.218.228.210.021
12:43:468.218.228.210.022
12:43:418.218.228.210.021
12:43:368.218.228.210.021
12:43:318.218.228.210.0213
12:43:268.218.228.210.021
12:43:168.218.228.210.021
12:43:068.218.228.210.021
12:43:018.218.228.210.0222
12:42:568.218.228.210.023
12:42:518.218.228.210.025
12:42:418.218.228.210.021
12:42:318.218.228.210.022
12:42:218.218.228.210.0211
12:42:118.218.228.210.026
12:42:018.218.228.210.021
12:41:518.218.228.210.021
12:41:468.218.228.210.025
12:41:418.218.228.210.0279
12:41:368.218.228.210.0299
12:41:268.208.218.200.011
12:41:168.208.218.200.011
12:41:118.208.218.210.021
12:41:068.208.218.200.011
12:40:568.208.218.200.011
12:40:518.208.218.210.0290
12:40:468.218.228.210.022
12:40:408.218.228.210.0212
12:40:358.218.228.210.023
12:40:308.218.228.210.021
12:40:208.218.228.210.021
12:40:158.218.228.210.0210
12:40:108.218.228.210.025
12:40:008.218.228.210.021
12:39:508.218.228.210.028
12:39:458.218.228.210.0220
12:39:408.218.228.210.0218
12:39:308.218.228.210.023
12:39:258.218.228.210.024
12:39:158.218.228.210.021
12:39:108.218.228.210.025
12:39:058.218.228.210.0221
12:39:008.218.228.210.021
12:38:558.218.228.210.021
12:38:508.218.228.210.0216
12:38:458.218.228.210.025
12:38:308.218.228.210.021
12:38:208.218.228.210.021
12:38:158.218.228.210.0260
12:38:108.218.228.210.0231
12:37:598.218.228.210.021
12:37:448.218.228.210.021
12:37:398.218.228.210.0210
12:37:348.218.228.210.021
12:37:298.218.228.210.0228
12:37:248.218.228.210.0211
12:37:148.218.228.210.021
12:37:048.218.228.210.021
12:36:548.218.228.210.022
12:36:498.218.228.210.0213
12:36:448.218.228.210.021
12:36:398.218.228.210.0250
12:36:348.218.228.210.0210
12:36:298.218.228.210.0251
12:36:248.218.228.210.0211
12:36:198.218.228.210.021
12:36:098.218.228.210.0251
12:35:598.218.228.210.027
12:35:498.218.228.210.021
12:35:448.218.228.210.0232
12:35:348.218.228.210.023
12:35:248.218.228.210.022
12:35:198.218.228.220.031
12:35:148.218.228.210.0211
12:35:098.218.228.210.022
12:35:048.218.228.210.021
12:34:548.218.228.220.031
12:34:498.218.228.210.021
12:34:448.218.228.210.025
12:34:398.218.228.210.021
12:34:298.218.228.210.021
12:34:198.218.228.210.021
12:34:138.218.228.210.022
12:34:088.218.228.210.021
12:34:038.218.228.210.0219
12:33:588.218.228.210.021
12:33:488.218.228.220.031
12:33:438.218.228.210.021
12:33:338.218.228.210.025
12:33:288.218.228.220.032
12:33:238.218.228.210.0251
12:33:138.218.228.210.0211
12:33:038.218.228.210.0211
12:32:488.218.228.210.021
12:32:388.218.228.210.0210
12:32:338.218.228.210.022
12:32:288.218.228.210.021
12:32:238.218.228.210.0210
12:32:188.218.228.210.021
12:32:088.218.228.210.023
12:32:038.218.228.210.024
12:31:588.218.228.210.021
12:31:438.218.228.210.021
12:31:388.218.228.220.0339
12:31:338.228.238.220.0331
12:31:288.228.238.220.031
12:31:238.228.238.220.033
12:31:188.228.238.220.0314
12:31:138.228.238.220.0313
12:31:088.228.238.220.0310
12:30:588.228.238.220.037
12:30:538.228.238.220.0315
12:30:488.228.238.220.038
12:30:388.228.238.220.0312
12:30:338.228.238.220.0355
12:30:288.228.238.220.031
12:30:188.228.238.220.0351
12:30:138.228.238.220.032
12:30:088.228.238.220.031
12:30:038.228.238.220.034
12:29:588.228.238.220.0315
12:29:538.228.238.220.033
12:29:478.228.238.220.035
12:29:428.228.238.220.036
12:29:378.228.238.220.0327
12:29:328.228.238.220.034
12:29:278.228.238.220.0322
12:29:228.228.238.220.033
12:29:128.228.238.220.039
12:29:078.228.238.220.0321
12:29:028.228.238.220.0351
12:28:578.228.238.220.033
12:28:478.228.238.220.0316
12:28:428.228.238.220.0390
12:28:378.228.238.220.0333
12:28:278.228.238.220.036
12:28:228.228.238.220.032
12:28:178.228.238.220.031
12:28:028.228.238.220.031
12:27:578.228.238.220.032
12:27:528.228.238.220.036
12:27:428.228.238.220.031
12:27:328.228.238.220.032
12:27:228.228.238.220.031
12:27:178.228.238.230.041
12:27:068.228.238.230.0460
12:27:018.238.248.230.0455
12:26:568.238.248.230.0434
12:26:518.238.248.230.0427
12:26:468.238.248.230.0435
12:26:418.238.248.230.0470
12:26:368.238.248.230.0477
12:26:318.238.248.230.047
12:26:268.238.248.230.041
12:26:218.238.248.230.0430
12:26:168.238.248.230.042
12:26:068.238.248.230.044
12:26:018.238.248.230.043
12:25:568.238.248.230.041
12:25:518.238.248.230.0411
12:25:418.238.248.230.049
12:25:318.238.248.230.042
12:25:268.238.248.230.0410
12:25:218.238.248.230.041
12:25:168.238.248.230.0411
12:25:118.238.248.230.0442
12:25:068.238.248.230.041
12:25:018.238.248.230.0415
12:24:568.238.248.230.045
12:24:468.238.248.230.049
12:24:418.238.248.230.0410
12:24:368.238.248.230.041
12:24:318.238.248.230.045
12:24:268.238.248.230.041
12:24:168.238.248.230.0410
12:24:118.238.248.230.043
12:24:018.238.248.230.041
12:23:568.238.248.230.0410
12:23:518.238.248.230.041
12:23:418.238.248.230.041
12:23:318.238.248.230.041
12:23:218.238.248.230.0414
12:23:168.238.248.230.0425
12:23:108.238.248.230.041
12:23:058.238.248.230.0426
12:23:008.238.248.230.041
12:22:558.238.248.230.041
12:22:508.238.248.230.0410
12:22:458.238.248.230.0411
12:22:358.238.248.230.041
12:22:208.238.248.230.041
12:22:108.238.248.230.043
12:22:058.238.248.240.052
12:22:008.238.248.230.049
12:21:558.238.248.230.0410
12:21:508.238.248.230.048
12:21:458.238.248.230.043
12:21:408.238.248.230.043
12:21:358.238.248.230.043
12:21:308.238.248.230.0418
12:21:258.238.248.230.046
12:21:208.238.248.230.041
12:21:158.238.248.230.042
12:21:058.238.248.230.041
12:21:008.238.248.230.0414
12:20:558.238.248.230.041
12:20:458.238.248.230.043
12:20:408.238.248.240.051
12:20:358.238.248.230.041
12:20:258.238.248.230.041
12:20:208.238.248.230.0434
12:20:158.238.248.230.0412
12:20:108.238.248.230.041
12:20:008.238.248.230.0421
12:19:558.238.248.230.048
12:19:508.238.248.230.041
12:19:398.238.248.230.048
12:19:298.238.248.230.048
12:19:248.238.248.230.045
12:19:148.238.248.230.041
12:19:048.238.248.230.044
12:18:548.238.248.230.041
12:18:498.238.248.230.0430
12:18:448.238.248.230.041
12:18:348.238.248.230.046
12:18:298.238.248.230.0410
12:18:198.238.248.230.045
12:18:148.238.248.230.043
12:18:098.238.248.230.041
12:18:048.238.248.230.046
12:17:598.238.248.230.046
12:17:548.238.248.230.045
12:17:498.238.248.230.041
12:17:448.238.248.230.046
12:17:398.238.248.230.0414
12:17:348.238.248.230.0411
12:17:298.238.248.240.052
12:17:248.238.248.230.0431
12:17:198.238.248.240.053
12:17:148.238.248.230.0410
12:17:098.238.248.230.0419
12:17:048.238.248.230.044
12:16:548.238.248.230.0411
12:16:498.238.248.230.0431
12:16:448.238.248.230.0420
12:16:398.238.248.230.041
12:16:348.238.248.230.041
12:16:188.238.248.230.041
12:16:138.238.248.230.04100
12:16:088.238.248.230.041
12:15:588.238.248.230.041
12:15:488.238.248.230.046
12:15:438.238.248.230.0421
12:15:388.238.248.230.045
12:15:338.238.248.230.041
12:15:288.238.248.230.0437
12:15:238.238.248.230.041
12:15:188.238.248.230.041
12:15:138.238.248.230.043
12:15:038.238.248.230.041
12:14:538.238.248.230.041
12:14:438.238.248.230.041
12:14:388.238.248.230.041
12:14:288.238.248.230.043
12:14:238.238.248.230.042
12:14:188.238.248.230.043
12:14:138.238.248.230.047
12:14:088.238.248.230.041
12:13:588.238.248.230.041
12:13:538.238.248.230.042
12:13:488.238.248.230.041
12:13:438.238.248.230.041
12:13:338.238.248.230.041
12:13:288.238.248.230.041
12:13:238.238.248.230.041
12:13:188.238.248.230.045
12:13:138.238.248.230.041
12:13:038.238.248.230.043
12:12:538.238.248.230.041
12:12:488.238.248.230.044
12:12:438.238.248.230.046
12:12:288.238.248.230.043
12:12:188.238.248.230.042
12:12:138.238.248.230.041
12:12:078.238.248.230.0423
12:12:028.238.248.230.0415
12:11:578.238.248.230.048
12:11:478.238.248.230.041
12:11:328.238.248.230.042
12:11:228.238.248.230.041
12:11:128.238.248.230.041
12:11:078.238.248.230.043
12:11:028.238.248.230.042
12:10:578.238.248.230.0415
12:10:528.238.248.230.0410
12:10:478.238.248.230.0424
12:10:428.238.248.230.0482
12:10:378.238.248.230.041
12:10:328.238.248.230.042
12:10:278.238.248.230.0431
12:10:178.238.248.230.0411
12:10:078.238.248.230.041
12:09:578.238.248.230.041
12:09:528.238.248.230.0425
12:09:478.238.248.230.041
12:09:428.238.248.230.047
12:09:368.238.248.230.044
12:09:318.238.248.230.041
12:09:218.238.248.230.041
12:09:118.238.248.230.0438
12:09:018.238.248.230.041
12:08:568.238.248.230.044
12:08:518.238.248.230.041
12:08:368.238.248.230.041
12:08:268.238.248.230.041
12:08:168.238.248.230.0419
12:08:118.238.248.230.043
12:08:068.238.248.230.045
12:07:568.238.248.230.041
12:07:418.238.248.230.041
12:07:368.238.248.240.051
12:07:318.238.248.230.043
12:07:268.238.248.230.041
12:07:218.238.248.230.041
12:07:168.238.248.230.047
12:07:118.228.238.230.0410
12:07:068.228.238.220.0312
12:07:018.228.238.230.044
12:06:568.228.238.230.0420
12:06:518.238.248.240.0520
12:06:468.238.248.240.05190
12:06:418.248.258.240.0552
12:06:368.248.258.240.051
12:06:318.248.258.240.0555
12:06:268.248.258.240.051
12:06:218.248.258.240.054
12:06:168.248.258.240.051
12:06:118.248.258.240.052
12:06:068.248.258.240.055
12:06:018.248.258.240.052
12:05:568.248.258.240.051
12:05:518.248.258.240.0510
12:05:468.248.258.240.055
12:05:418.248.258.240.051
12:05:308.248.258.240.054
12:05:258.248.258.250.064
12:05:208.248.258.240.051
12:05:108.248.258.240.051
12:05:058.248.258.240.0512
12:05:008.248.258.240.059
12:04:558.248.258.250.062
12:04:508.248.258.240.0550
12:04:458.248.258.250.062
12:04:408.248.258.250.065
12:04:358.248.258.250.063
12:04:308.248.258.250.063
12:04:258.248.258.250.062
12:04:158.248.258.240.055
12:04:108.248.258.240.057
12:04:058.248.258.240.0581
12:04:008.248.258.240.051
12:03:558.248.258.240.055
12:03:508.248.258.240.0511
12:03:408.248.258.240.0533
12:03:358.248.258.240.053
12:03:308.248.258.240.056
12:03:258.248.258.240.0590
12:03:208.248.258.240.051
12:03:158.248.258.240.0520
12:03:108.248.258.240.0532
12:03:008.248.258.240.056
12:02:558.248.258.240.052
12:02:508.248.258.240.056
12:02:458.248.258.240.051
12:02:408.248.258.240.0512
12:02:358.248.258.240.056
12:02:308.248.258.240.0510
12:02:258.248.258.240.051
12:02:208.248.258.250.0616
12:02:158.248.258.250.0619
12:02:058.248.258.250.0615
12:02:008.248.258.250.0613
12:01:558.248.258.250.0610
12:01:508.248.258.250.0625
12:01:458.248.258.250.0627
12:01:408.248.258.250.06234
12:01:308.248.258.240.054
12:01:258.248.258.240.05100
12:01:208.248.258.240.0511
12:01:158.238.248.240.05592
12:01:108.238.248.240.0517
12:01:058.238.248.240.0511
12:00:598.238.248.240.0510
12:00:548.238.248.230.041
12:00:498.238.248.240.0514
12:00:448.238.248.230.0456
12:00:398.238.248.230.04357
12:00:348.228.238.220.036
12:00:248.228.238.220.033
12:00:098.228.238.220.031
11:59:598.228.238.220.033
11:59:498.228.238.230.043
11:59:448.228.238.230.0410
11:59:398.228.238.220.031
11:59:348.228.238.230.044
11:59:298.228.238.220.031
11:59:198.228.238.220.031
11:59:088.228.238.220.034
11:58:538.228.238.220.031
11:58:488.228.238.230.043
11:58:438.228.238.220.031
11:58:338.228.238.220.031
11:58:288.228.238.230.042
11:58:238.228.238.220.036
11:58:138.228.238.220.034
11:58:088.228.238.220.031
11:57:588.228.238.220.031
11:57:538.228.238.220.036
11:57:488.228.238.220.031
11:57:388.228.238.220.036
11:57:288.228.238.220.0316
11:57:188.228.238.220.032
11:57:138.228.238.220.032
11:57:038.228.238.220.031
11:56:588.228.238.220.0311
11:56:538.228.238.220.031
11:56:438.228.238.230.0410
11:56:388.228.238.230.0410
11:56:338.228.238.220.0311
11:56:288.228.238.230.0416
11:56:238.228.238.230.0410
11:56:138.228.238.230.0410
11:56:088.228.238.230.0410
11:56:038.228.238.230.0410
11:55:588.228.238.220.0311
11:55:538.228.238.220.033
11:55:488.228.238.220.032
11:55:438.228.238.220.034
11:55:388.228.238.220.033
11:55:288.228.238.220.031
11:55:138.228.238.220.031
11:55:088.228.238.220.038
11:55:038.228.238.220.031
11:54:528.228.238.230.0410
11:54:428.228.238.220.035
11:54:378.228.238.230.0414
11:54:328.228.238.220.036
11:54:278.228.238.220.0310
11:54:228.228.238.220.031
11:54:178.228.238.220.0310
11:54:078.228.238.220.032
11:53:578.228.238.220.031
11:53:478.228.238.220.031
11:53:378.228.238.220.031
11:53:278.228.238.220.0320
11:53:228.228.238.220.036
11:53:128.228.238.220.036
11:53:028.228.238.220.031
11:52:528.228.238.220.031
11:52:428.228.238.220.031
11:52:328.228.238.220.031
11:52:278.228.238.220.0319
11:52:228.228.238.220.03100
11:52:178.228.238.220.031
11:52:128.228.238.220.0333
11:52:078.228.238.220.031
11:52:028.228.238.230.041
11:51:578.228.238.220.031
11:51:478.228.238.220.031
11:51:378.228.238.220.031
11:51:278.228.238.220.0311
11:51:228.228.238.220.031
11:51:128.228.238.220.035
11:51:028.228.238.220.031
11:50:578.228.238.220.033
11:50:528.228.238.220.036
11:50:428.228.238.220.031
11:50:328.228.238.220.033
11:50:278.228.238.220.031
11:50:228.228.238.220.0310
11:50:178.228.238.220.031
11:50:128.228.238.230.046
11:50:078.228.238.220.032
11:50:028.228.238.220.032
11:49:568.228.238.230.043
11:49:468.228.238.230.0410
11:49:418.228.238.230.0410
11:49:368.228.238.230.0410
11:49:318.228.238.230.0410
11:49:218.228.238.230.0420
11:49:158.228.238.230.0410
11:49:108.228.238.230.0410
11:49:008.228.238.230.0410
11:48:558.228.238.230.0410
11:48:508.228.238.230.046
11:48:408.228.238.220.031
11:48:308.228.238.220.031
11:48:258.228.238.230.045
11:48:158.228.238.220.031
11:48:058.228.238.220.031
11:48:008.228.238.230.041
11:47:558.228.238.220.031
11:47:458.228.238.220.031
11:47:358.228.238.220.031
11:47:308.228.238.220.035
11:47:258.228.238.230.0447
11:47:208.228.238.220.0325
11:47:158.228.238.220.037
11:47:108.218.228.220.0310
11:47:058.218.228.220.0321
11:47:008.218.228.220.0381
11:46:558.218.228.220.0318
11:46:508.218.228.220.0310
11:46:408.218.228.220.0310
11:46:308.218.228.220.0310
11:46:258.218.228.210.022
11:46:158.218.228.210.021
11:46:058.218.228.210.021
11:46:008.218.228.210.028
11:45:558.218.228.210.021
11:45:508.218.228.210.0227
11:45:458.218.228.220.0310
11:45:408.218.228.220.0320
11:45:358.218.228.210.022
11:45:308.218.228.220.033
11:45:258.218.228.220.03183
11:45:208.218.228.210.021
11:45:108.218.228.210.021
11:44:598.218.228.210.023
11:44:498.218.228.210.0214
11:44:448.218.228.210.0214
11:44:398.218.228.210.021
11:44:298.218.228.210.0260
11:44:248.218.228.210.021
11:44:198.218.228.210.0217
11:44:148.218.228.210.0233
11:44:098.218.228.210.022
11:44:048.218.228.210.021
11:43:598.218.228.210.022
11:43:548.218.228.210.021
11:43:448.218.228.210.025
11:43:398.218.228.210.025
11:43:298.218.228.210.021
11:43:198.218.228.210.024
11:43:098.218.228.210.021
11:42:598.218.228.210.021
11:42:548.218.228.210.025
11:42:498.218.228.210.028
11:42:348.218.228.210.021
11:42:248.218.228.210.021
11:42:198.218.228.210.024
11:42:148.218.228.210.0211
11:42:098.218.228.210.0212
11:42:048.218.228.210.021
11:41:598.218.228.210.021
11:41:548.218.228.210.023
11:41:448.218.228.210.0211
11:41:398.218.228.210.022
11:41:298.218.228.210.023
11:41:248.218.228.220.031
11:41:198.218.228.210.0217
11:41:148.218.228.210.0230
11:41:098.218.228.210.0214
11:40:598.218.228.210.021
11:40:548.218.228.210.0210
11:40:498.218.228.210.026
11:40:448.218.228.210.0280
11:40:348.218.228.210.021
11:40:248.218.228.210.021
11:40:148.218.228.210.021
11:40:098.218.228.210.022
11:40:048.218.228.210.023
11:39:598.218.228.210.022
11:39:538.218.228.210.021
11:39:438.218.228.210.0210
11:39:388.218.228.210.021
11:39:288.218.228.210.021
11:39:238.218.228.210.024
11:39:188.218.228.210.0211
11:39:088.218.228.220.036
11:39:038.218.228.210.025
11:38:588.218.228.210.021
11:38:438.218.228.210.025
11:38:128.218.228.210.022
11:38:078.218.228.210.026
11:37:578.218.228.210.0210
11:37:528.218.228.210.026
11:37:428.218.228.210.022
11:37:228.218.228.210.021
11:37:128.218.228.210.021
11:37:078.218.228.210.0210
11:37:028.218.228.210.024
11:36:578.218.228.210.025
11:36:428.218.228.210.021
11:36:378.218.228.220.031
11:35:528.218.228.210.0215
11:35:478.218.228.210.022
11:35:278.218.228.210.023
11:35:028.218.228.210.025
11:34:578.218.228.210.023
11:34:528.218.228.220.031
11:34:268.218.228.210.025
11:34:218.218.228.210.025
11:34:168.218.228.210.023
11:34:118.218.228.210.021
11:33:418.218.228.210.021
11:33:368.218.228.220.0310
11:33:218.218.228.210.021
11:33:168.218.228.210.0223
11:32:518.218.228.210.022
11:32:368.218.228.210.025
11:32:318.218.228.210.025
11:32:268.218.228.210.025
11:32:118.218.228.220.032
11:32:018.218.228.220.0326
11:31:518.228.238.220.0351
11:31:468.228.238.220.03102
11:31:418.228.238.220.0313
11:31:368.228.238.220.037
11:31:318.228.238.220.0310
11:31:268.228.238.220.031
11:31:218.228.238.220.036
11:31:168.228.238.220.0335
11:31:118.228.238.220.031
11:31:068.228.238.220.0362
11:31:018.228.238.220.031
11:30:468.228.238.220.031
11:30:418.228.238.220.036
11:30:368.228.238.220.031
11:30:268.228.238.220.031
11:30:218.228.238.220.033
11:30:168.228.238.220.0311
11:30:118.228.238.220.031
11:30:018.228.238.220.031
11:29:458.228.238.220.031
11:29:408.228.238.220.034
11:29:358.228.238.220.031
11:29:258.228.238.220.0328
11:29:208.228.238.230.043
11:29:108.228.238.220.031
11:29:058.228.238.230.045
11:29:008.228.238.220.0311
11:28:508.228.238.220.031
11:28:408.228.238.220.035
11:28:358.228.238.220.031
11:28:308.228.238.220.0330
11:28:258.228.238.220.031
11:28:208.228.238.220.0335
11:28:158.228.238.230.04203
11:28:108.238.248.230.041
11:28:008.238.248.230.041
11:27:558.238.248.230.048
11:27:508.238.248.230.042
11:27:358.238.248.230.041
11:27:258.238.248.230.041
11:27:208.238.248.230.0420
11:27:108.238.248.230.041
11:27:058.238.248.230.0426
11:27:008.238.248.230.049
11:26:508.238.248.230.041
11:26:348.238.248.230.0416
11:26:298.238.248.230.041
11:26:248.238.248.230.041
11:26:098.238.248.230.041
11:25:598.238.248.230.041
11:25:548.238.248.230.041
11:25:498.238.248.230.041
11:25:398.238.248.230.0425
11:25:348.238.248.230.041
11:25:248.238.248.230.041
11:25:148.238.248.230.041
11:24:598.238.248.230.042
11:24:548.238.248.230.045
11:24:498.238.248.230.041
11:24:398.238.248.230.041
11:24:348.238.248.230.041
11:24:248.238.248.230.041
11:24:198.238.248.230.0455
11:24:148.238.248.230.041
11:24:098.238.248.230.042
11:23:598.238.248.230.043
11:23:498.238.248.230.042
11:23:448.238.248.230.045
11:23:398.238.248.230.045
11:23:348.238.248.230.042
11:23:298.238.248.230.0450
11:23:248.238.248.230.041
11:23:148.238.248.230.0429
11:23:098.238.248.230.046
11:22:598.238.248.230.0424
11:22:548.238.248.230.045
11:22:498.238.248.230.041
11:22:348.238.248.230.045
11:22:298.238.248.230.049
11:22:238.238.248.230.041
11:22:088.238.248.230.0412
11:22:038.238.248.230.043
11:21:438.238.248.230.0427
11:21:388.238.248.230.0411
11:21:338.238.248.230.0452
11:21:288.238.248.230.045
11:21:138.238.248.230.045
11:21:088.238.248.230.0425
11:21:038.238.248.230.04150
11:20:588.238.248.230.045
11:20:438.238.248.230.042
11:20:288.238.248.230.042
11:20:188.238.248.230.0427
11:20:138.238.248.230.041
11:19:538.238.248.230.044
11:19:078.238.248.230.0410
11:19:028.238.248.230.042
11:18:578.238.248.230.041
11:18:428.238.248.230.041
11:18:378.238.248.230.0435
11:18:328.238.248.230.0420
11:18:278.238.248.230.0426
11:18:228.238.248.230.041
11:18:178.238.248.230.0410
11:18:128.238.248.230.041
11:17:478.238.248.230.0416
11:17:378.228.238.230.04153
11:17:278.228.238.230.0417
11:17:228.228.238.230.04357
11:17:078.238.248.230.042
11:17:028.238.248.230.042
11:16:478.238.248.230.0426
11:16:278.238.248.230.048
11:16:228.238.248.230.048
11:15:518.238.248.230.041
11:15:368.238.248.230.041
11:15:118.238.248.230.0415
11:14:368.238.248.230.043
11:14:318.238.248.230.041
11:14:268.238.248.230.0426
11:14:218.238.248.230.0415
11:14:168.238.248.230.044
11:14:068.238.248.230.041
11:12:468.238.248.230.0410
11:12:418.238.248.230.042
11:12:018.238.248.230.042
11:11:418.238.248.230.0431
11:11:368.238.248.240.0530
11:11:158.238.248.230.0410
11:10:558.238.248.230.045
11:10:508.238.248.240.052
11:10:458.238.248.240.056
11:10:208.238.248.230.041
11:10:158.238.248.240.0510
11:09:558.238.248.230.0410
11:09:458.238.248.230.041
11:09:408.238.248.230.0425
11:08:508.238.248.230.0410
11:08:458.238.248.230.042
11:08:408.238.248.230.043
11:08:298.238.248.230.041
11:07:598.238.248.240.052
11:07:548.238.248.230.041
11:07:498.238.248.230.041
11:07:398.238.248.230.0424
11:07:348.238.248.230.0451
11:07:298.238.248.240.0510
11:07:248.238.248.240.05123
11:07:198.248.258.240.053
11:07:148.248.258.240.0525
11:07:098.248.258.240.05178
11:07:048.248.258.240.059
11:06:598.248.258.240.0513
11:06:548.248.258.240.0541
11:06:498.248.258.240.0535
11:06:448.248.258.240.051
11:06:398.248.258.240.051
11:06:348.248.258.240.056
11:06:298.248.258.240.051
11:06:198.248.258.240.05476
11:06:148.248.258.250.0611
11:06:098.248.258.240.051
11:06:048.248.258.240.055
11:05:598.248.258.250.062
11:05:548.248.258.240.0526
11:05:498.248.258.250.0622
11:05:448.248.258.250.0622
11:05:398.248.258.250.062
11:05:348.248.258.250.0652
11:05:298.248.258.250.064
11:05:248.248.258.240.051
11:05:198.248.258.240.051
11:05:148.248.258.250.0618
11:05:098.248.258.240.051
11:05:048.248.258.240.0526
11:04:598.248.258.240.058
11:04:548.248.258.250.061
11:04:498.248.258.240.053
11:04:438.248.258.250.0621
11:04:388.248.258.250.061
11:04:338.248.258.250.061
11:04:288.248.258.240.0531
11:04:238.248.258.240.0521
11:04:188.248.258.250.064
11:04:138.248.258.250.0614
11:04:088.248.258.250.064
11:04:038.248.258.250.0610
11:03:538.248.258.250.065
11:03:488.248.258.250.066
11:03:438.248.258.240.051
11:03:388.248.258.250.0610
11:03:338.248.258.250.0616
11:03:288.248.258.250.0610
11:03:238.248.258.240.0510
11:03:188.248.258.250.065
11:03:138.248.258.240.0510
11:03:088.248.258.240.051
11:03:038.248.258.240.051
11:02:538.248.258.240.054
11:02:488.248.258.250.061
11:02:438.248.258.250.062
11:02:388.248.258.250.0610
11:02:338.248.258.240.051
11:02:288.248.258.240.0510
11:02:238.248.258.240.051
11:02:188.248.258.240.053
11:02:088.248.258.250.061
11:02:038.248.258.250.0615
11:01:588.248.258.250.06193
11:01:538.248.258.250.0615
11:01:488.248.258.240.052
11:01:438.248.258.240.05187
11:01:388.238.248.230.041
11:01:338.238.248.240.0574
11:01:288.238.248.240.0566
11:01:238.238.248.240.0566
11:01:188.238.248.240.05146
11:01:138.238.248.230.041
11:01:038.238.248.230.041
11:00:588.238.248.240.0515
11:00:538.238.248.230.0438
11:00:488.238.248.230.04623
11:00:388.228.238.220.031
11:00:288.228.238.220.032
11:00:238.228.238.220.0323
11:00:188.228.238.220.038
11:00:088.228.238.220.031
10:59:588.228.238.220.032
10:59:528.228.238.220.031
10:59:428.228.238.220.031
10:59:378.228.238.220.039
10:59:328.228.238.220.0313
10:59:278.228.238.220.031
10:59:228.228.238.220.03200
10:59:178.228.238.220.038
10:59:128.228.238.220.032
10:59:078.228.238.220.031
10:58:578.228.238.220.039
10:58:478.228.238.220.031
10:58:428.228.238.220.031
10:58:378.228.238.220.0314
10:58:328.228.238.220.031
10:58:228.228.238.220.0311
10:58:128.228.238.220.031
10:58:028.228.238.220.0315
10:57:578.228.238.220.031
10:57:478.228.238.220.036
10:57:418.228.238.230.042
10:57:368.228.238.220.031
10:57:268.228.238.220.031
10:57:218.228.238.220.0351
10:57:118.228.238.220.031
10:57:068.228.238.220.031
10:57:018.228.238.220.0312
10:56:568.228.238.220.035
10:56:518.228.238.220.031
10:56:468.228.238.220.038
10:56:418.228.238.220.031
10:56:368.228.238.220.031
10:56:318.228.238.230.043
10:56:268.228.238.220.031
10:56:218.228.238.220.035
10:56:168.228.238.220.031
10:56:118.228.238.230.045
10:56:068.228.238.220.0311
10:56:018.228.238.220.035
10:55:568.228.238.220.031
10:55:518.228.238.220.031
10:55:418.228.238.230.044
10:55:368.228.238.230.041
10:55:318.228.238.220.0318
10:55:218.228.238.220.031
10:55:118.228.238.220.0321
10:55:068.228.238.220.031
10:54:568.228.238.220.031
10:54:518.228.238.220.038
10:54:468.228.238.220.031
10:54:368.228.238.220.031
10:54:268.228.238.230.042
10:54:218.228.238.230.041
10:54:168.228.238.230.041
10:54:118.228.238.220.031
10:54:018.228.238.220.038
10:53:568.228.238.220.0310
10:53:518.228.238.220.031
10:53:408.228.238.220.0326
10:53:358.228.238.220.0324
10:53:258.228.238.220.031
10:53:158.228.238.220.0311
10:53:108.228.238.220.032
10:53:058.228.238.220.031
10:52:558.228.238.220.031
10:52:508.228.238.220.039
10:52:408.228.238.220.0311
10:52:308.228.238.220.031
10:52:258.228.238.220.0321
10:52:208.228.238.220.0311
10:52:158.228.238.220.031
10:52:108.228.238.230.046
10:52:058.228.238.220.032
10:51:558.228.238.220.03132
10:51:458.228.238.220.031
10:51:358.228.238.220.031
10:51:258.228.238.220.031
10:51:208.228.238.220.031
10:51:158.228.238.220.032
10:51:108.228.238.220.0341
10:51:058.228.238.220.038
10:51:008.228.238.220.031
10:50:508.228.238.220.031
10:50:408.228.238.220.031
10:50:358.228.238.220.031
10:50:258.228.238.220.031
10:50:158.228.238.220.031
10:50:108.228.238.220.035
10:50:058.228.238.230.047
10:50:008.228.238.220.031
10:49:558.228.238.220.031
10:49:498.228.238.220.031
10:49:448.228.238.230.042
10:49:398.228.238.220.031
10:49:348.228.238.220.031
10:49:298.228.238.220.031
10:49:248.228.238.220.031
10:49:148.228.238.220.0316
10:49:098.228.238.220.038
10:49:048.228.238.220.031
10:48:598.228.238.220.0310
10:48:548.228.238.220.031
10:48:448.228.238.220.031
10:48:398.228.238.220.031
10:48:298.228.238.220.031
10:48:198.228.238.220.031
10:48:148.228.238.220.0350
10:48:098.228.238.220.031
10:48:048.228.238.220.037
10:47:598.228.238.220.031
10:47:548.228.238.220.031
10:47:498.228.238.220.0310
10:47:448.228.238.220.031
10:47:348.228.238.220.031
10:47:248.228.238.220.031
10:47:148.228.238.220.031
10:47:098.228.238.220.031
10:47:048.228.238.230.041
10:46:598.228.238.220.036
10:46:538.228.238.230.041
10:46:488.228.238.220.0311
10:46:388.228.238.220.0311
10:46:288.228.238.220.031
10:46:238.228.238.220.031
10:46:138.228.238.220.036
10:46:038.228.238.230.041
10:45:588.228.238.230.041
10:45:538.228.238.220.031
10:45:488.228.238.220.034
10:45:438.228.238.220.0310
10:45:388.228.238.220.031
10:45:338.228.238.230.046
10:45:288.228.238.220.032
10:45:188.228.238.220.031
10:45:088.228.238.220.031
10:45:038.228.238.220.031
10:44:538.228.238.220.031
10:44:438.228.238.220.031
10:44:388.228.238.220.034
10:44:338.228.238.220.0310
10:44:238.228.238.220.031
10:44:188.228.238.220.031
10:44:138.228.238.230.043
10:44:088.228.238.220.031
10:43:588.228.238.220.031
10:43:488.228.238.220.031
10:43:438.228.238.220.038
10:43:388.228.238.220.0311
10:43:338.228.238.220.0316
10:43:288.228.238.220.031
10:43:238.228.238.220.031
10:43:138.228.238.220.031
10:43:088.228.238.230.045
10:43:038.228.238.220.031
10:42:538.228.238.220.0311
10:42:488.228.238.220.0321
10:42:378.228.238.220.033
10:42:278.228.238.220.031
10:42:178.228.238.220.036
10:42:128.228.238.220.039
10:42:078.228.238.220.031
10:42:028.228.238.230.0430
10:41:528.228.238.220.031
10:41:428.228.238.220.0311
10:41:328.228.238.220.031
10:41:228.228.238.220.031
10:41:178.228.238.220.031
10:41:078.228.238.220.031
10:41:028.228.238.220.036
10:40:578.228.238.220.031
10:40:528.228.238.230.0410
10:40:478.228.238.230.044
10:40:428.228.238.230.0410
10:40:378.228.238.230.0410
10:40:328.228.238.220.031
10:40:228.228.238.220.032
10:40:178.228.238.220.034
10:40:128.228.238.220.031
10:40:028.228.238.220.035
10:39:578.228.238.220.031
10:39:528.228.238.220.033
10:39:478.228.238.230.0410
10:39:368.228.238.220.031
10:39:318.228.238.230.0410
10:39:268.228.238.220.0316
10:39:218.228.238.230.0410
10:39:168.228.238.220.0310
10:39:118.228.238.220.033
10:39:018.228.238.220.0316
10:38:568.228.238.220.036
10:38:518.228.238.220.0336
10:38:418.228.238.220.031
10:38:368.228.238.220.031
10:38:318.228.238.220.036
10:38:268.228.238.220.0320
10:38:218.228.238.220.0311
10:38:168.228.238.220.031
10:38:068.228.238.220.031
10:38:018.228.238.220.0314
10:37:568.228.238.220.031
10:37:518.228.238.220.031
10:37:468.228.238.220.0315
10:37:418.228.238.220.032
10:37:318.228.238.220.031
10:37:218.228.238.220.031
10:37:168.228.238.230.0410
10:37:118.228.238.220.031
10:37:068.228.238.220.031
10:37:018.228.238.220.035
10:36:568.228.238.220.031
10:36:518.228.238.220.032
10:36:468.228.238.220.039
10:36:368.228.238.220.0310
10:36:318.228.238.220.031
10:36:218.228.238.220.036
10:36:168.228.238.220.031
10:36:118.228.238.220.031
10:36:068.228.238.220.035
10:36:018.228.238.220.0323
10:35:558.228.238.220.035
10:35:508.228.238.220.0351
10:35:408.228.238.220.033
10:35:358.228.238.220.031
10:35:258.228.238.220.032
10:35:158.228.238.220.031
10:35:058.228.238.220.031
10:35:008.228.238.220.0310
10:34:558.228.238.220.0312
10:34:508.228.238.220.039
10:34:458.228.238.220.0318
10:34:408.228.238.220.031
10:34:358.228.238.220.033
10:34:308.228.238.220.0312
10:34:208.228.238.220.037
10:34:158.228.238.220.031
10:34:058.228.238.220.031
10:33:558.228.238.220.0311
10:33:458.228.238.220.031
10:33:358.228.238.220.035
10:33:308.228.238.220.031
10:33:208.228.238.220.031
10:33:108.228.238.220.031
10:33:008.228.238.220.035
10:32:508.228.238.220.031
10:32:458.228.238.220.031
10:32:408.228.238.220.035
10:32:358.228.238.220.031
10:32:258.228.238.220.031
10:32:208.228.238.220.0314
10:32:158.228.238.220.036
10:32:058.228.238.220.031
10:32:008.228.238.220.031
10:31:508.228.238.220.031
10:31:408.228.238.220.031
10:31:308.228.238.220.031
10:31:258.228.238.230.0410
10:31:198.228.238.220.031
10:31:148.228.238.220.031
10:31:048.228.238.220.037
10:30:598.228.238.230.0420
10:30:548.228.238.220.031
10:30:448.228.238.230.0410
10:30:398.228.238.220.035
10:30:298.228.238.220.031
10:30:198.228.238.220.031
10:30:148.228.238.220.034
10:30:098.228.238.220.032
10:29:598.228.238.220.0321
10:29:548.228.238.220.037
10:29:498.228.238.220.031
10:29:448.228.238.220.033
10:29:348.228.238.220.032
10:29:298.228.238.220.039
10:29:238.228.238.220.032
10:29:188.228.238.220.031
10:29:138.228.238.220.032
10:29:088.228.238.220.032
10:29:038.228.238.220.035
10:28:588.228.238.220.039
10:28:538.228.238.220.031
10:28:488.228.238.220.032
10:28:438.228.238.220.031
10:28:388.228.238.220.032
10:28:338.228.238.220.032
10:28:238.228.238.220.032
10:28:188.228.238.220.0313
10:28:138.228.238.220.032
10:28:088.228.238.220.031
10:28:038.228.238.220.0328
10:27:588.228.238.230.042
10:27:538.228.238.220.034
10:27:488.228.238.220.032
10:27:438.228.238.220.032
10:27:388.228.238.220.033
10:27:338.228.238.220.031
10:27:288.228.238.220.0371
10:27:238.228.238.220.032
10:27:188.228.238.220.032
10:27:138.228.238.220.0326
10:27:088.228.238.220.032
10:27:038.228.238.220.032
10:26:588.228.238.220.031
10:26:538.228.238.220.032
10:26:488.228.238.220.0330
10:26:438.228.238.220.032
10:26:388.228.238.220.03351
10:26:338.238.248.230.043
10:26:238.238.248.230.044
10:26:188.238.248.230.0416
10:26:138.238.248.230.041
10:26:088.238.248.230.042
10:26:038.238.248.230.041
10:25:588.238.248.230.042
10:25:538.238.248.230.0411
10:25:488.238.248.230.04110
10:25:438.228.238.230.0456
10:25:388.228.238.230.0420
10:25:338.228.238.230.0410
10:25:288.228.238.230.0411
10:25:238.228.238.220.032
10:25:188.228.238.230.0412
10:25:138.228.238.220.032
10:25:078.228.238.220.036
10:25:028.228.238.230.0410
10:24:578.228.238.230.0410
10:24:528.228.238.220.032
10:24:478.228.238.220.032
10:24:428.228.238.220.038
10:24:378.228.238.220.039
10:24:328.228.238.220.031
10:24:278.228.238.220.031
10:24:228.228.238.220.038
10:24:178.228.238.220.032
10:24:128.228.238.220.031
10:24:078.228.238.220.032
10:24:028.228.238.220.032
10:23:578.228.238.220.0313
10:23:528.228.238.220.032
10:23:478.228.238.220.0312
10:23:428.228.238.220.0324
10:23:378.228.238.220.032
10:23:328.228.238.220.032
10:23:278.228.238.220.033
10:23:228.228.238.220.031
10:23:178.228.238.220.031
10:23:128.228.238.220.031
10:23:078.228.238.220.032
10:23:028.228.238.220.031
10:22:578.228.238.220.038
10:22:528.228.238.220.031
10:22:478.228.238.220.032
10:22:428.228.238.220.032
10:22:378.228.238.220.033
10:22:328.228.238.220.032
10:22:278.228.238.230.0410
10:22:228.228.238.230.0410
10:22:178.228.238.230.0410
10:22:128.228.238.220.032
10:22:078.228.238.220.034
10:22:028.228.238.220.032
10:21:578.228.238.220.032
10:21:528.228.238.220.0321
10:21:478.228.238.230.0410
10:21:428.228.238.230.0410
10:21:378.228.238.220.0332
10:21:328.228.238.230.0410
10:21:278.228.238.220.032
10:21:228.228.238.220.031
10:21:178.228.238.220.039
10:21:128.228.238.220.032
10:21:078.228.238.220.0326
10:21:028.228.238.230.045
10:20:578.228.238.220.031
10:20:528.228.238.220.037
10:20:478.228.238.220.032
10:20:428.228.238.220.032
10:20:378.228.238.230.0410
10:20:328.228.238.220.032
10:20:278.228.238.220.0311
10:20:228.228.238.230.0410
10:20:178.228.238.230.0410
10:20:118.228.238.230.0410
10:20:068.228.238.230.0410
10:20:018.228.238.220.032
10:19:568.228.238.230.0410
10:19:518.228.238.220.0311
10:19:468.228.238.220.0322
10:19:418.228.238.220.034
10:19:368.228.238.220.0325
10:19:318.228.238.220.032
10:19:268.228.238.220.031
10:19:218.228.238.230.0410
10:19:168.228.238.220.031
10:19:118.228.238.220.032
10:19:068.228.238.220.031
10:19:018.228.238.220.036
10:18:568.228.238.220.032
10:18:518.228.238.230.0410
10:18:468.228.238.230.0418
10:18:418.228.238.220.031
10:18:368.228.238.230.0439
10:18:308.238.248.230.04132
10:18:258.238.248.230.042
10:18:208.238.248.230.047
10:18:158.238.248.230.041
10:18:108.238.248.230.042
10:18:058.238.248.240.055
10:18:008.238.248.230.042
10:17:558.238.248.230.0422
10:17:508.238.248.230.042
10:17:458.238.248.230.0412
10:17:408.238.248.230.045
10:17:358.238.248.230.042
10:17:308.238.248.230.041
10:17:258.238.248.230.0436
10:17:208.238.248.230.0415
10:17:158.238.248.230.0412
10:17:108.238.248.230.041
10:17:058.238.248.230.042
10:17:008.238.248.230.041
10:16:558.238.248.230.045
10:16:508.238.248.230.043
10:16:458.238.248.230.046
10:16:408.238.248.230.042
10:16:358.238.248.230.041
10:16:308.238.248.230.042
10:16:258.238.248.230.042
10:16:208.238.248.230.042
10:16:158.238.248.230.0417
10:16:108.238.248.230.041
10:16:058.238.248.230.048
10:16:008.238.248.230.041
10:15:558.238.248.230.042
10:15:508.238.248.230.043
10:15:458.238.248.230.043
10:15:408.238.248.230.044
10:15:358.238.248.230.042
10:15:308.238.248.230.041
10:15:258.238.248.230.0427
10:15:208.238.248.230.0412
10:15:158.238.248.230.047
10:15:108.238.248.230.042
10:15:058.238.248.230.041
10:15:008.238.248.230.042
10:14:508.238.248.240.0510
10:14:458.238.248.230.041
10:14:398.238.248.230.042
10:14:348.238.248.230.042
10:14:298.238.248.230.041
10:14:248.238.248.230.044
10:14:198.238.248.230.0410
10:14:148.238.248.230.047
10:14:098.238.248.230.044
10:14:048.238.248.230.043
10:13:598.238.248.230.043
10:13:498.238.248.230.0412
10:13:448.238.248.230.041
10:13:398.238.248.230.042
10:13:348.238.248.240.051
10:13:298.238.248.240.0550
10:13:248.238.248.230.043
10:13:198.238.248.240.0526
10:13:148.238.248.240.053
10:13:098.238.248.240.056
10:13:048.238.248.240.052
10:12:598.238.248.240.053
10:12:548.238.248.230.046
10:12:498.228.238.230.0420
10:12:448.228.238.220.031
10:12:398.228.238.220.033
10:12:348.228.238.220.031
10:12:298.228.238.220.032
10:12:248.228.238.220.031
10:12:198.228.238.220.033
10:12:148.228.238.220.031
10:12:098.228.238.220.032
10:12:048.228.238.220.031
10:11:598.228.238.220.0314
10:11:548.228.238.220.032
10:11:498.228.238.230.0410
10:11:398.228.238.220.038
10:11:348.228.238.220.038
10:11:298.228.238.220.031
10:11:248.228.238.220.036
10:11:198.228.238.220.033
10:11:148.228.238.230.0452
10:11:098.238.248.230.0451
10:11:048.238.248.230.041
10:10:598.238.248.230.041
10:10:548.238.248.230.0417
10:10:498.238.248.230.041
10:10:448.238.248.230.044
10:10:398.238.248.230.0413
10:10:348.238.248.230.0451
10:10:298.238.248.230.041
10:10:248.238.248.230.041
10:10:198.238.248.230.041
10:10:148.238.248.230.043
10:10:098.238.248.230.041
10:10:048.238.248.230.0422
10:09:598.238.248.230.0411
10:09:538.238.248.230.041
10:09:488.238.248.230.041
10:09:438.238.248.230.047
10:09:388.238.248.230.044
10:09:288.238.248.230.041
10:09:238.238.248.230.041
10:09:188.238.248.230.041
10:09:138.238.248.240.0550
10:09:088.238.248.230.0441
10:09:038.238.248.230.046
10:08:588.238.248.230.041
10:08:538.238.248.230.041
10:08:488.238.248.230.0411
10:08:438.238.248.230.046
10:08:388.238.248.230.041
10:08:338.238.248.230.0410
10:08:288.238.248.230.041
10:08:238.238.248.230.041
10:08:188.238.248.240.053
10:08:138.238.248.230.041
10:08:088.238.248.230.048
10:08:038.238.248.230.041
10:07:588.238.248.230.0411
10:07:538.238.248.240.0580
10:07:478.238.248.230.0410
10:07:428.238.248.230.044
10:07:378.238.248.230.041
10:07:328.238.248.230.0461
10:07:278.238.248.230.041
10:07:228.238.248.230.041
10:07:128.238.248.230.041
10:07:078.238.248.230.047
10:07:028.238.248.230.0445
10:06:578.238.248.240.0520
10:06:528.238.248.230.042
10:06:478.238.248.230.0421
10:06:428.238.248.240.0560
10:06:378.238.248.230.043
10:06:328.238.248.230.043
10:06:278.238.248.230.041
10:06:228.238.248.230.048
10:06:128.238.248.230.047
10:06:078.238.248.240.056
10:06:028.238.248.230.041
10:05:578.238.248.230.042
10:05:528.238.248.230.046
10:05:478.238.248.230.042
10:05:428.238.248.230.043
10:05:378.238.248.230.042
10:05:328.238.248.230.041
10:05:278.238.248.230.042
10:05:228.238.248.230.041
10:05:178.238.248.230.0410
10:05:128.238.248.230.041
10:05:078.238.248.230.046
10:05:028.238.248.230.044
10:04:578.238.248.230.041
10:04:528.238.248.230.042
10:04:478.238.248.230.042
10:04:428.238.248.230.042
10:04:378.238.248.230.046
10:04:328.238.248.230.045
10:04:278.238.248.230.0427
10:04:228.238.248.230.0413
10:04:128.238.248.230.041
10:04:078.238.248.230.042
10:04:028.238.248.240.0510
10:03:568.238.248.230.0432
10:03:518.238.248.240.0520
10:03:468.238.248.240.0510
10:03:418.238.248.230.043
10:03:368.238.248.230.045
10:03:318.238.248.230.0425
10:03:268.238.248.230.047
10:03:218.238.248.240.055
10:03:118.238.248.230.042
10:03:068.238.248.230.044
10:03:018.238.248.230.042
10:02:568.238.248.230.0430
10:02:518.238.248.240.055
10:02:468.238.248.230.041
10:02:418.238.248.230.0412
10:02:368.238.248.230.0418
10:02:318.238.248.230.044
10:02:268.238.248.240.055
10:02:218.238.248.240.0524
10:02:168.238.248.240.05313
10:02:118.228.238.220.031
10:02:068.228.238.220.0311
10:02:018.228.238.220.031
10:01:568.228.238.220.0381
10:01:518.218.228.220.0310
10:01:468.228.238.230.0426
10:01:418.228.238.220.03494
10:01:368.218.228.210.022
10:01:318.218.228.210.021
10:01:268.218.228.220.035
10:01:218.218.228.210.023
10:01:168.218.228.210.021
10:01:118.218.228.210.022
10:01:018.218.228.210.022
10:00:568.218.228.210.021
10:00:518.218.228.210.0261
10:00:468.218.228.210.02216
10:00:418.208.218.200.012
10:00:368.208.218.200.011
10:00:318.208.218.200.012
10:00:268.208.218.200.011
10:00:218.208.218.210.022
10:00:168.208.218.200.0114
10:00:118.208.218.200.011
10:00:068.208.218.200.011
10:00:018.208.218.200.011
09:59:568.208.218.200.012
09:59:518.208.218.200.011
09:59:458.208.218.200.014
09:59:408.208.218.200.011
09:59:358.208.218.200.012
09:59:308.208.218.200.011
09:59:258.208.218.200.012
09:59:208.208.218.200.0125
09:59:158.208.218.200.011
09:59:108.208.218.200.0114
09:59:058.198.208.200.0137
09:59:008.208.218.200.0144
09:58:558.208.218.200.017
09:58:508.208.218.200.014
09:58:458.208.218.200.011
09:58:408.208.218.200.017
09:58:358.208.218.200.011
09:58:308.208.218.200.012
09:58:258.208.218.200.011
09:58:208.208.218.200.011
09:58:158.208.218.200.012
09:58:108.208.218.200.011
09:58:058.208.218.200.012
09:58:008.208.218.200.0111
09:57:558.208.218.200.011
09:57:508.208.218.200.011
09:57:458.208.218.200.012
09:57:408.208.218.200.011
09:57:358.208.218.200.0127
09:57:308.208.218.200.011
09:57:258.208.218.200.0111
09:57:208.208.218.200.012
09:57:158.208.218.200.0151
09:57:108.208.218.200.0118
09:57:058.208.218.200.011
09:57:008.208.218.200.012
09:56:508.208.218.200.0112
09:56:458.208.218.210.0210
09:56:408.198.208.200.013
09:56:358.198.208.190.008
09:56:308.198.208.200.0122
09:56:258.198.208.200.0110
09:56:208.198.208.200.011
09:56:158.198.208.200.0110
09:56:108.198.208.190.001
09:56:058.198.208.190.0021
09:55:598.198.218.200.0110
09:55:548.198.208.200.011
09:55:498.198.208.200.016
09:55:448.198.208.200.011
09:55:398.198.208.190.001
09:55:348.198.208.200.0117
09:55:298.208.218.200.0135
09:55:248.208.218.200.0111
09:55:198.208.218.200.012
09:55:148.208.218.200.013
09:55:098.208.218.200.012
09:55:048.208.218.200.016
09:54:598.208.218.200.0123
09:54:548.198.208.190.001
09:54:498.198.208.200.0110
09:54:448.198.208.200.0110
09:54:398.198.208.190.001
09:54:348.198.208.200.015
09:54:298.198.208.190.002
09:54:248.198.208.200.0121
09:54:198.198.208.190.001
09:54:148.198.208.190.001
09:54:098.198.208.190.001
09:54:048.198.208.190.001
09:53:598.198.208.190.001
09:53:548.198.208.190.001
09:53:498.198.208.190.001
09:53:398.198.208.190.001
09:53:348.198.208.200.012
09:53:298.198.208.190.001
09:53:248.198.208.200.0117
09:53:198.198.208.190.001
09:53:148.198.208.200.012
09:53:098.198.208.200.0110
09:53:048.198.208.200.013
09:52:598.198.208.190.002
09:52:548.198.208.200.012
09:52:498.198.208.190.001
09:52:448.198.208.190.004
09:52:398.198.208.190.001
09:52:348.198.208.190.001
09:52:298.198.208.190.001
09:52:248.198.208.190.001
09:52:198.198.208.190.001
09:52:148.198.208.190.001
09:52:098.198.208.190.001
09:52:048.198.208.200.0110
09:51:598.198.208.200.017
09:51:548.198.208.190.001
09:51:498.198.208.190.001
09:51:448.198.208.200.012
09:51:398.198.208.190.001
09:51:338.198.208.190.001
09:51:288.198.208.190.001
09:51:238.198.208.200.0111
09:51:188.198.208.200.0114
09:51:138.198.208.190.0011
09:51:088.198.208.200.011
09:51:038.198.208.200.015
09:50:588.198.208.200.015
09:50:538.198.208.190.001
09:50:488.198.208.190.001
09:50:438.198.208.200.015
09:50:388.198.208.190.001
09:50:338.198.208.200.0137
09:50:288.198.208.190.001
09:50:238.198.208.200.0110
09:50:188.198.208.200.0110
09:50:138.198.208.190.001
09:50:088.198.208.200.0128
09:50:038.208.218.200.0136
09:49:588.208.218.200.0143
09:49:538.208.218.200.0114
09:49:488.208.218.200.011
09:49:438.208.218.200.011
09:49:388.208.218.200.012
09:49:328.208.218.200.0129
09:49:278.208.218.200.012
09:49:228.208.218.200.014
09:49:178.208.218.200.012
09:49:128.208.218.200.011
09:49:078.208.218.200.012
09:49:028.208.218.200.011
09:48:578.208.218.200.012
09:48:528.208.218.200.011
09:48:478.208.218.200.011
09:48:428.208.218.200.0110
09:48:378.208.218.200.011
09:48:328.208.218.200.013
09:48:278.208.218.200.013
09:48:228.208.218.200.011
09:48:178.208.218.200.012
09:48:128.208.218.200.012
09:48:078.208.218.200.011
09:48:028.208.218.200.012
09:47:578.208.218.200.018
09:47:528.208.218.200.0112
09:47:478.208.218.200.011
09:47:428.208.218.200.012
09:47:378.208.218.200.011
09:47:328.208.218.200.0111
09:47:278.208.218.200.017
09:47:178.208.218.200.013
09:47:128.208.218.200.011
09:47:078.208.218.200.012
09:47:028.208.218.200.011
09:46:578.208.218.200.014
09:46:528.208.218.200.011
09:46:478.208.218.200.011
09:46:428.208.218.200.013
09:46:378.208.218.200.011
09:46:328.208.218.200.012
09:46:278.208.218.200.011
09:46:228.208.218.200.011
09:46:178.208.218.200.011
09:46:128.208.218.200.0112
09:46:078.208.218.200.0111
09:46:028.208.218.200.0121
09:45:578.208.218.200.0112
09:45:528.208.218.200.0121
09:45:478.208.218.200.0112
09:45:428.208.218.200.011
09:45:378.208.218.200.012
09:45:328.208.218.200.011
09:45:278.208.218.200.012
09:45:228.208.218.200.012
09:45:168.208.218.200.012
09:45:068.208.218.200.012
09:45:018.208.218.200.011
09:44:568.208.218.200.011
09:44:518.208.218.210.023
09:44:468.208.218.200.011
09:44:418.208.218.200.012
09:44:368.208.218.200.011
09:44:318.208.218.200.013
09:44:268.208.218.200.011
09:44:218.208.218.200.016
09:44:168.208.218.200.0115
09:44:118.208.218.200.011
09:44:068.208.228.200.011
09:44:018.208.228.200.012
09:43:568.208.228.200.011
09:43:518.208.228.200.011
09:43:468.208.228.200.012
09:43:418.208.228.210.024
09:43:368.218.228.210.0235
09:43:318.218.228.210.021
09:43:268.218.228.210.022
09:43:218.218.228.210.026
09:43:168.218.228.210.024
09:43:118.218.228.220.032
09:43:068.218.228.210.022
09:43:018.218.228.210.021
09:42:568.218.228.210.0218
09:42:518.218.228.210.0215
09:42:468.218.228.210.026
09:42:418.218.228.210.022
09:42:368.218.228.210.0217
09:42:318.208.218.210.026
09:42:268.218.228.210.021
09:42:218.218.228.210.022
09:42:168.218.228.210.028
09:42:118.218.228.210.023
09:42:068.218.228.210.021
09:42:018.218.228.210.025
09:41:568.208.218.210.0218
09:41:518.218.228.210.026
09:41:468.218.228.210.022
09:41:418.218.228.210.021
09:41:368.218.228.210.025
09:41:318.208.218.210.0215
09:41:268.218.228.210.0214
09:41:218.218.228.210.021
09:41:168.218.228.210.022
09:41:068.208.218.210.0210
09:41:018.218.228.210.027
09:40:568.218.228.210.021
09:40:518.208.228.200.012
09:40:468.208.228.200.011
09:40:418.208.228.200.012
09:40:368.208.228.200.014
09:40:318.208.228.210.025
09:40:258.208.218.210.021
09:40:208.208.218.210.0237
09:40:158.208.218.210.0260
09:40:108.208.218.200.011
09:40:058.208.218.200.013
09:39:558.208.218.200.012
09:39:508.208.218.200.012
09:39:458.208.218.200.012
09:39:408.208.218.210.022
09:39:358.208.218.200.012
09:39:308.208.218.200.011
09:39:258.208.218.200.012
09:39:208.208.218.200.011
09:39:158.208.218.200.012
09:39:108.208.218.210.0230
09:39:058.208.218.210.025
09:39:008.208.218.200.012
09:38:558.208.218.200.011
09:38:508.208.218.200.0112
09:38:408.208.218.200.012
09:38:358.208.218.200.011
09:38:308.208.218.210.0230
09:38:258.208.218.200.011
09:38:208.208.218.200.0119
09:38:158.208.218.200.0111
09:38:108.208.218.200.012
09:38:058.208.218.200.012
09:38:008.208.218.200.011
09:37:558.208.218.200.0111
09:37:498.208.218.200.019
09:37:448.208.218.200.012
09:37:398.208.218.200.014
09:37:348.198.208.200.011
09:37:298.208.218.200.011
09:37:248.208.218.200.012
09:37:198.208.218.200.016
09:37:148.208.218.200.013
09:37:098.208.218.200.012
09:37:048.208.218.200.014
09:36:598.208.218.200.0125
09:36:548.208.218.200.0117
09:36:498.208.218.200.0132
09:36:448.208.218.200.0139
09:36:398.208.218.200.0132
09:36:348.208.218.200.011
09:36:298.208.218.200.012
09:36:248.208.218.200.0122
09:36:198.208.218.200.012
09:36:148.208.218.200.011
09:36:098.208.218.200.013
09:36:048.208.218.200.0112
09:35:598.208.218.200.011
09:35:548.208.218.210.023
09:35:498.208.218.200.013
09:35:448.208.218.200.0113
09:35:398.208.218.200.011
09:35:348.208.218.200.012
09:35:298.208.218.200.011
09:35:248.208.218.200.015
09:35:198.208.218.200.011
09:35:148.208.218.200.012
09:35:098.208.218.200.016
09:35:048.208.218.200.019
09:34:598.198.208.200.0110
09:34:548.198.208.200.014
09:34:498.198.208.200.01127
09:34:448.208.218.200.011
09:34:398.208.218.200.012
09:34:348.208.218.200.011
09:34:298.208.218.200.012
09:34:248.208.218.210.025
09:34:198.208.218.200.012
09:34:148.208.218.200.011
09:34:098.208.218.200.011
09:34:048.208.218.200.0122
09:33:588.208.218.200.011
09:33:538.208.218.200.017
09:33:488.208.218.210.023
09:33:438.208.218.200.012
09:33:388.208.218.200.011
09:33:338.208.218.200.011
09:33:288.208.218.200.012
09:33:238.208.218.200.012
09:33:188.208.218.200.011
09:33:138.208.218.200.011
09:33:088.208.218.200.012
09:33:038.208.218.200.011
09:32:588.208.218.210.026
09:32:538.208.218.200.013
09:32:488.208.218.210.022
09:32:438.208.218.210.023
09:32:388.208.218.200.0117
09:32:288.208.218.200.011
09:32:238.208.218.200.014
09:32:188.208.218.200.011
09:32:138.208.218.200.014
09:32:088.208.218.200.011
09:32:038.208.218.200.0118
09:31:588.208.218.200.014
09:31:538.208.218.200.0112
09:31:488.208.218.200.011
09:31:438.208.218.200.017
09:31:388.208.218.200.013
09:31:338.208.218.200.011
09:31:288.208.218.200.011
09:31:238.208.218.200.011
09:31:188.208.218.200.012
09:31:138.208.218.200.011
09:31:088.208.218.200.012
09:31:038.208.218.200.013
09:30:588.208.218.200.012
09:30:538.208.218.200.011
09:30:488.208.218.200.014
09:30:438.208.218.200.011
09:30:388.208.218.200.0140
09:30:338.208.218.210.0221
09:30:288.198.208.200.0178
09:30:238.198.208.200.0130
09:30:188.198.208.200.013
09:30:138.198.208.200.0132
09:30:088.198.208.190.003
09:30:038.198.208.200.013
09:29:588.198.208.190.001
09:29:538.198.208.200.0121
09:29:478.198.208.200.0121
09:29:428.198.208.200.0111
09:29:378.198.208.200.0116
09:29:328.198.208.200.0115
09:29:278.198.208.190.0013
09:29:228.198.208.200.0130
09:29:178.198.208.190.0023
09:29:128.198.208.190.001
09:29:078.198.208.190.001
09:29:028.198.208.190.0031
09:28:578.198.208.200.0121
09:28:528.198.208.190.002
09:28:478.198.208.200.0110
09:28:428.198.208.190.0022
09:28:378.198.208.190.001
09:28:328.198.208.190.007
09:28:278.198.208.190.007
09:28:228.198.208.190.001
09:28:178.198.208.200.0110
09:28:128.198.208.190.0032
09:28:078.198.208.200.0110
09:28:028.198.208.190.0025
09:27:578.198.208.190.0031
09:27:528.198.208.200.0110
09:27:478.198.208.190.0012
09:27:428.198.208.190.0010
09:27:378.198.208.190.001
09:27:328.198.208.200.015
09:27:278.198.208.200.015
09:27:228.198.208.200.01242
09:27:178.208.218.200.013
09:27:078.208.218.200.014
09:27:018.208.218.200.011
09:26:568.208.218.200.012
09:26:518.208.218.200.011
09:26:468.208.218.200.012
09:26:418.208.218.210.025
09:26:368.208.218.200.0126
09:26:318.218.228.210.0236
09:26:268.218.228.210.027
09:26:218.218.228.210.0239
09:26:168.218.228.210.0211
09:26:118.218.228.210.022
09:26:068.218.228.210.021
09:26:018.218.228.210.022
09:25:568.218.228.210.021
09:25:518.218.228.210.027
09:25:468.218.228.210.0211
09:25:418.218.228.210.021
09:25:368.218.228.210.026
09:25:318.218.228.210.0217
09:25:268.218.228.210.023
09:25:218.218.228.210.022
09:25:168.218.228.210.024
09:25:118.218.228.210.0216
09:25:068.218.228.210.0217
09:25:018.218.228.210.0291
09:24:568.218.228.210.022
09:24:518.218.228.210.023
09:24:468.218.228.210.021
09:24:418.218.228.210.027
09:24:368.218.228.210.021
09:24:318.218.228.210.022
09:24:268.218.228.220.031
09:24:218.218.228.220.0313
09:24:168.228.238.220.031
09:24:118.228.238.220.0316
09:24:068.228.238.220.031
09:24:018.228.238.220.035
09:23:568.228.238.220.031
09:23:518.228.238.220.0310
09:23:468.228.238.220.033
09:23:418.228.238.220.036
09:23:368.228.238.220.032
09:23:318.228.238.220.032
09:23:268.228.238.220.033
09:23:218.228.238.220.031
09:23:168.228.238.220.032
09:23:068.228.238.220.0322
09:23:018.228.238.220.031
09:22:558.228.238.220.0319
09:22:508.228.238.220.033
09:22:458.228.238.220.031
09:22:408.228.238.220.037
09:22:358.228.238.220.0316
09:22:308.228.238.220.037
09:22:258.228.238.220.031
09:22:208.228.238.220.033
09:22:158.228.238.220.031
09:22:108.228.238.220.033
09:22:058.228.238.220.0330
09:22:008.228.238.220.033
09:21:558.228.238.220.0314
09:21:508.218.228.220.033
09:21:458.218.228.210.022
09:21:408.218.228.210.0226
09:21:358.218.228.220.0310
09:21:308.218.228.210.0227
09:21:258.218.228.210.0212
09:21:208.218.228.210.021
09:21:158.218.228.210.0223
09:21:108.218.228.220.034
09:21:058.218.228.210.02101
09:21:008.228.238.220.0327
09:20:558.228.238.220.031
09:20:508.228.238.220.0315
09:20:458.228.238.220.034
09:20:408.228.238.220.0334
09:20:358.228.238.220.031
09:20:308.228.238.220.034
09:20:258.228.238.220.036
09:20:208.228.238.220.033
09:20:158.228.238.230.043
09:20:108.228.238.220.033
09:20:058.228.238.220.034
09:19:558.228.238.220.031
09:19:508.228.238.230.0410
09:19:458.228.238.220.036
09:19:398.228.238.220.031
09:19:348.228.238.220.0310
09:19:298.228.238.220.036
09:19:248.228.238.220.031
09:19:198.228.238.220.0331
09:19:148.228.238.220.0322
09:19:098.228.238.220.0316
09:19:048.228.238.220.031
09:18:598.228.238.220.034
09:18:548.228.238.220.031
09:18:448.228.238.220.031
09:18:398.228.238.220.034
09:18:348.228.238.220.0313
09:18:298.228.238.220.037
09:18:248.228.238.220.036
09:18:198.228.238.220.0343
09:18:148.228.238.220.0314
09:18:098.228.238.220.0326
09:18:048.228.238.220.031
09:17:598.228.238.220.036
09:17:548.228.238.220.031
09:17:448.228.238.220.0327
09:17:398.228.238.220.036
09:17:348.228.238.220.031
09:17:298.228.238.220.036
09:17:248.228.238.220.036
09:17:198.228.238.230.045
09:17:148.228.238.220.032
09:17:098.228.238.220.0326
09:17:048.228.238.230.0450
09:16:598.228.238.220.0338
09:16:548.228.238.220.0376
09:16:448.228.238.220.035
09:16:398.228.238.220.031
09:16:348.228.238.220.033
09:16:298.228.238.220.037
09:16:248.228.238.220.031
09:16:198.228.238.220.031
09:16:148.228.238.230.0430
09:16:098.228.238.220.036
09:16:048.228.238.220.033
09:15:598.228.238.220.0316
09:15:548.228.238.220.0323
09:15:498.228.238.220.031
09:15:448.228.238.230.045
09:15:398.228.238.220.032
09:15:348.228.238.220.0314
09:15:298.228.238.220.032
09:15:248.228.238.220.0312
09:15:188.228.238.220.032
09:15:138.228.238.220.0319
09:15:088.228.238.220.0343
09:15:038.218.228.220.0315
09:14:588.218.228.210.021
09:14:538.218.228.220.0333
09:14:488.228.238.220.036
09:14:438.228.238.220.031
09:14:338.228.238.220.038
09:14:288.228.238.220.032
09:14:238.228.238.220.033
09:14:188.228.238.220.031
09:14:138.228.238.220.031
09:14:088.228.238.220.038
09:14:038.228.238.220.037
09:13:588.228.238.220.036
09:13:538.228.238.220.031
09:13:488.228.238.220.03101
09:13:438.228.238.220.031
09:13:388.228.238.220.0325
09:13:338.228.238.220.031
09:13:288.228.238.220.035
09:13:238.228.238.230.044
09:13:188.228.238.220.031
09:13:138.228.238.220.0312
09:13:088.228.238.230.04123
09:13:038.238.248.230.0411
09:12:588.238.248.230.041
09:12:538.238.248.230.046
09:12:488.238.248.230.046
09:12:438.238.248.230.041
09:12:338.238.248.230.0414
09:12:288.238.248.230.0421
09:12:238.238.248.230.041
09:12:188.238.248.240.0530
09:12:138.238.248.230.041
09:12:088.238.248.230.041
09:12:038.238.248.230.041
09:11:588.238.248.230.041
09:11:538.238.248.230.041
09:11:488.238.248.230.042
09:11:438.238.248.230.046
09:11:388.238.248.230.041
09:11:338.238.248.230.0412
09:11:288.238.248.230.043
09:11:238.238.248.230.0431
09:11:188.238.248.230.0446
09:11:138.238.248.240.0520
09:11:088.238.248.230.041
09:11:038.238.248.230.041
09:10:588.238.248.240.055
09:10:538.238.248.240.0515
09:10:488.238.248.230.041
09:10:438.238.248.230.041
09:10:388.238.248.240.053
09:10:338.238.248.230.041
09:10:278.238.248.240.055
09:10:228.238.248.240.0510
09:10:178.238.248.230.041
09:10:128.238.248.230.045
09:10:078.238.248.240.0555
09:10:028.238.248.240.0524
09:09:578.238.248.230.045
09:09:528.238.248.240.0523
09:09:478.248.258.240.055
09:09:428.248.258.240.0511
09:09:378.248.258.250.0630
09:09:328.248.258.240.0531
09:09:278.248.258.240.051
09:09:228.248.258.240.0514
09:09:178.248.258.240.05110
09:09:128.248.258.250.0610
09:09:078.248.258.240.054
09:09:028.248.258.250.061
09:08:578.248.258.250.065
09:08:528.248.258.240.051
09:08:478.248.258.240.0514
09:08:418.258.268.260.0720
09:08:368.248.268.250.0655
09:08:318.258.268.250.06151
09:08:268.258.268.250.06147
09:08:218.268.278.260.0721
09:08:168.268.278.260.076
09:08:118.268.278.260.0719
09:08:068.258.268.250.065
09:08:018.258.268.260.0735
09:07:568.258.268.250.0622
09:07:518.258.268.260.0757
09:07:468.268.278.260.0751
09:07:418.268.278.260.0716
09:07:368.268.278.270.0830
09:07:318.268.278.270.083
09:07:268.268.278.260.071
09:07:218.268.278.260.077
09:07:168.268.278.270.084
09:07:118.258.278.250.061
09:07:068.258.278.270.0812
09:07:018.258.268.250.061
09:06:568.258.278.270.084
09:06:518.258.278.270.0880
09:06:468.258.268.260.0716
09:06:418.268.278.260.075
09:06:368.268.278.260.0735
09:06:318.268.278.260.0712
09:06:268.268.278.260.071
09:06:218.268.278.260.075
09:06:168.268.278.260.076
09:06:118.268.278.260.0711
09:06:068.268.288.280.09200
09:06:018.268.278.260.0741
09:05:568.268.278.260.076
09:05:518.268.278.260.0787
09:05:468.268.278.260.0793
09:05:418.268.278.270.082
09:05:368.268.278.260.072
09:05:318.268.278.270.085
09:05:268.268.278.270.085
09:05:218.268.278.270.0830
09:05:168.268.278.270.0826
09:05:118.268.278.270.0813
09:05:068.278.288.270.0832
09:05:018.278.288.270.0831
09:04:568.278.288.270.084
09:04:518.278.288.280.0921
09:04:458.278.288.270.0827
09:04:408.278.288.280.09300
09:04:358.268.278.260.0713
09:04:308.268.278.270.0820
09:04:258.268.278.270.087
09:04:208.268.278.260.073
09:04:158.268.278.270.0850
09:04:108.258.268.260.0710
09:04:058.258.278.260.071
09:04:008.268.278.260.0735
09:03:558.268.278.270.0855
09:03:508.268.278.260.071
09:03:458.268.278.260.0720
09:03:408.268.278.260.0712
09:03:358.268.278.260.07140
09:03:308.268.278.260.07169
09:03:258.268.278.260.0728
09:03:208.268.278.270.0830
09:03:158.278.288.270.0868
09:03:108.278.288.270.085
09:03:058.278.288.270.0860
09:03:008.278.288.280.098
09:02:558.278.288.270.0816
09:02:508.268.278.270.0841
09:02:458.268.278.270.0828
09:02:408.268.278.270.0868
09:02:358.278.288.270.0846
09:02:308.278.288.280.09202
09:02:258.278.288.270.0848
09:02:208.278.288.270.0866
09:02:158.278.288.270.0825
09:02:108.278.288.280.0936
09:02:058.278.288.280.0930
09:02:008.278.288.270.0878
09:01:558.268.278.270.0857
09:01:508.268.278.270.08237
09:01:458.278.288.280.0986
09:01:408.278.288.270.0842
09:01:358.278.288.270.0851
09:01:308.278.288.270.0855
09:01:258.268.278.270.0858
09:01:208.268.278.270.0839
09:01:158.268.278.270.0840
09:01:108.268.278.260.0780
09:01:058.258.268.260.0792
09:01:008.258.268.250.0648
09:00:558.258.268.260.07119
09:00:508.248.258.250.06325
09:00:458.248.258.250.06120
09:00:408.248.258.250.0632
09:00:358.248.258.250.0649
09:00:308.248.258.240.0560
09:00:258.238.248.240.0547
09:00:208.238.248.240.05131
09:00:158.228.238.230.0411
09:00:108.228.238.220.0376
09:00:058.218.228.220.0332
09:00:008.218.228.210.02747
成交價成交量
8.19304
8.204643
8.214179
8.227245
8.238287
8.247551
8.251884
8.261276
8.271598
8.28883
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33