股票代碼
價格
 
成交8.92買進--
漲跌-0.01賣出--
漲幅-0.11%開盤--
昨收8.93最高--
總量0最低--
單量59漲停價9.82
昨量0跌停價8.04
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:008.928.938.92-0.011737
13:24:508.938.948.930.003
13:24:458.938.948.930.0011
13:24:358.938.948.930.005
13:24:308.938.948.930.004
13:24:258.938.948.930.004
13:24:158.938.948.930.003
13:24:108.938.948.930.0020
13:24:058.938.948.930.007
13:24:008.938.948.930.001
13:23:558.938.948.930.0011
13:23:508.928.948.940.011
13:23:458.928.948.92-0.012
13:23:408.928.948.92-0.0192
13:23:358.938.948.930.003
13:23:308.938.948.930.003
13:23:258.938.948.930.009
13:23:208.938.948.930.003
13:23:158.938.948.930.002
13:23:108.938.948.930.008
13:23:058.938.948.930.009
13:23:008.938.948.930.003
13:22:558.938.948.930.008
13:22:508.938.948.930.004
13:22:458.938.948.930.0016
13:22:408.938.948.940.011
13:22:308.938.948.930.001
13:22:258.938.948.940.011
13:22:208.938.948.930.005
13:22:108.938.948.930.001
13:22:058.938.948.930.002
13:22:008.938.948.930.005
13:21:558.938.948.930.001
13:21:398.938.948.930.005
13:21:348.938.948.930.0019
13:21:248.938.948.930.001
13:21:198.938.948.930.001
13:21:148.938.948.930.003
13:21:098.938.948.940.019
13:20:598.928.948.930.0047
13:20:548.928.938.930.0022
13:20:398.928.938.92-0.014
13:20:348.928.938.930.0010
13:20:248.928.938.92-0.018
13:20:198.928.938.92-0.014
13:20:148.928.938.92-0.011
13:20:098.928.938.92-0.0163
13:20:048.918.928.92-0.0184
13:19:598.918.928.92-0.0110
13:19:548.918.928.92-0.0110
13:19:498.918.928.91-0.022
13:19:448.918.928.92-0.011
13:19:398.918.928.91-0.02157
13:19:248.918.928.92-0.014
13:19:148.918.928.92-0.0157
13:19:098.918.928.92-0.018
13:19:048.918.928.92-0.0168
13:18:598.918.928.92-0.01107
13:18:548.928.938.930.0018
13:18:498.928.938.92-0.0184
13:18:448.928.938.930.0055
13:18:398.928.938.930.0010
13:18:348.928.938.92-0.016
13:18:298.928.938.92-0.011
13:18:248.928.938.92-0.011
13:18:148.928.938.92-0.013
13:18:098.928.938.92-0.011
13:17:598.928.938.92-0.016
13:17:548.928.938.930.0018
13:17:388.928.938.92-0.015
13:17:338.928.938.92-0.0111
13:17:238.928.938.92-0.019
13:17:138.928.938.92-0.018
13:17:088.928.938.92-0.011
13:17:038.928.938.92-0.0130
13:16:538.928.938.930.0018
13:16:438.928.938.92-0.0136
13:16:388.928.938.92-0.013
13:16:338.928.938.92-0.015
13:16:238.928.938.930.005
13:16:088.928.938.92-0.014
13:16:038.928.938.930.0010
13:15:588.928.938.930.0018
13:15:488.928.938.92-0.014
13:15:388.928.938.92-0.013
13:15:338.928.938.930.005
13:15:288.928.938.92-0.014
13:15:088.928.938.92-0.018
13:15:038.928.938.930.0050
13:14:588.938.948.930.0012
13:14:538.938.948.930.0066
13:14:378.938.948.930.0030
13:14:328.938.948.930.00103
13:14:278.938.948.930.0012
13:14:228.938.948.930.008
13:14:128.938.948.930.001
13:14:078.938.948.930.008
13:14:028.938.948.930.002
13:13:528.938.948.940.0118
13:13:428.938.948.930.007
13:13:378.938.948.930.0021
13:13:328.938.948.930.00220
13:13:278.938.948.940.011
13:13:178.938.948.930.005
13:13:128.938.948.930.005
13:13:078.938.948.930.008
13:12:578.938.948.930.0022
13:12:528.938.948.940.0118
13:12:478.938.948.930.005
13:12:378.938.948.930.006
13:12:228.938.948.930.005
13:12:178.938.948.940.011
13:11:528.938.948.940.0119
13:11:478.938.948.930.008
13:11:428.938.948.930.002
13:11:328.938.948.930.004
13:11:278.938.948.930.007
13:11:178.938.948.940.0110
13:11:128.938.948.940.0115
13:11:078.938.948.930.004
13:11:028.938.948.930.002
13:10:578.938.948.930.0027
13:10:528.938.948.930.007
13:10:368.938.948.930.004
13:10:268.938.948.940.012
13:10:168.938.948.930.006
13:10:018.938.948.930.0018
13:09:568.938.948.940.0129
13:09:468.938.948.930.006
13:09:168.938.948.930.008
13:09:018.938.948.930.0050
13:08:568.938.948.940.0119
13:08:368.938.948.930.0012
13:08:318.938.948.930.001
13:08:268.938.948.930.0025
13:08:218.938.948.930.0023
13:08:068.938.948.930.002
13:08:018.938.948.930.0012
13:07:568.938.948.940.0119
13:07:518.938.948.930.0014
13:07:418.938.948.930.002
13:07:108.938.948.930.0010
13:07:008.938.948.940.015
13:06:558.938.948.940.0119
13:06:508.938.948.940.0115
13:06:408.938.948.930.005
13:06:358.938.948.930.0012
13:06:308.938.948.930.001
13:06:258.938.948.940.013
13:06:108.938.948.930.002
13:05:508.938.948.940.0119
13:05:458.938.948.930.0014
13:05:408.938.948.940.012
13:05:008.938.948.930.001
13:04:558.938.948.930.0010
13:04:508.938.948.940.0119
13:04:358.938.948.940.01101
13:04:308.948.958.940.012
13:04:208.948.958.940.0117
13:04:158.948.958.940.012
13:04:108.948.958.940.012
13:03:548.948.958.940.0177
13:03:298.948.958.940.0111
13:03:248.948.958.940.015
13:03:048.948.958.940.014
13:02:598.948.958.940.011
13:02:548.948.958.950.0219
13:02:448.948.958.940.0137
13:02:398.948.958.940.0179
13:02:348.958.968.950.02300
13:02:198.958.968.950.0210
13:02:048.958.968.950.0220
13:01:598.958.968.950.029
13:01:548.958.968.960.0319
13:01:498.958.968.950.027
13:01:448.958.968.950.0211
13:01:398.958.968.950.021
13:01:248.958.968.950.022
13:01:148.958.968.950.027
13:01:098.958.968.950.023
13:01:048.958.968.950.022
13:00:598.958.968.950.022
13:00:548.958.968.960.0319
13:00:398.958.968.950.022
13:00:348.958.968.950.026
13:00:298.958.968.950.025
13:00:248.958.968.950.021
13:00:098.958.968.950.026
12:59:548.958.968.960.0319
12:59:498.958.968.950.026
12:59:448.958.968.950.022
12:59:348.958.968.950.025
12:59:288.958.968.950.021
12:59:188.958.968.950.023
12:59:038.958.968.960.035
12:58:588.958.968.950.027
12:58:538.958.968.960.0319
12:58:388.958.968.960.032
12:58:188.958.968.950.023
12:58:088.958.968.950.027
12:57:588.958.968.950.0213
12:57:538.958.968.960.0320
12:57:488.958.968.960.031
12:57:338.958.968.950.0210
12:57:288.958.968.950.022
12:57:238.958.968.950.0220
12:57:188.958.968.950.0237
12:56:538.958.968.960.0319
12:56:378.958.968.950.0210
12:56:228.958.968.950.027
12:56:128.958.968.950.0210
12:56:028.958.968.960.0319
12:55:578.958.968.950.0214
12:55:528.958.968.950.02147
12:55:478.958.968.950.0213
12:55:428.958.968.950.0210
12:55:328.958.968.950.028
12:55:228.958.968.960.033
12:54:528.958.968.960.0319
12:54:328.958.968.950.028
12:54:128.958.968.960.031
12:53:528.958.968.960.0319
12:53:378.958.968.950.0211
12:53:178.958.968.960.0312
12:53:128.958.968.960.031
12:52:528.958.968.960.0319
12:52:368.958.968.950.025
12:52:318.958.968.960.032
12:52:268.958.968.950.0213
12:51:568.958.968.950.0211
12:51:518.958.968.960.0319
12:51:468.958.968.950.021
12:51:368.958.968.950.0250
12:51:168.958.968.950.024
12:51:118.958.968.950.0210
12:50:568.958.968.950.021
12:50:518.958.968.960.0319
12:50:268.958.968.950.0223
12:50:068.958.968.960.035
12:49:568.958.968.950.0221
12:49:518.958.968.960.0319
12:49:418.958.968.960.033
12:49:168.958.968.950.023
12:48:518.958.968.960.0319
12:48:468.958.968.950.0220
12:48:418.958.968.960.034
12:48:368.958.968.950.0211
12:48:318.958.968.960.035
12:48:268.958.968.960.0310
12:48:218.958.968.950.022
12:47:508.958.968.960.0319
12:47:408.958.968.950.021
12:47:158.958.968.950.0211
12:46:508.958.968.960.0319
12:46:008.958.968.950.0210
12:45:558.958.968.960.0319
12:45:298.958.968.950.022
12:44:498.958.968.960.0319
12:44:398.958.968.950.0210
12:44:348.958.968.960.031
12:44:298.958.968.950.023
12:44:248.958.968.960.031
12:44:048.958.968.960.035
12:43:598.958.968.950.021
12:43:548.958.968.960.0319
12:43:398.958.968.960.033
12:43:348.958.968.950.028
12:43:298.958.968.950.021
12:43:048.958.968.950.025
12:42:598.958.968.960.031
12:42:548.958.968.960.0319
12:42:498.958.968.960.0310
12:42:348.958.968.960.031
12:41:588.958.968.950.0211
12:41:538.958.968.960.0319
12:41:488.958.968.960.0310
12:41:438.958.968.960.036
12:41:388.958.968.960.0310
12:41:188.958.968.960.035
12:41:138.958.968.950.021
12:41:088.958.968.960.0310
12:40:538.958.968.960.0324
12:40:388.958.968.960.0310
12:40:238.958.968.950.0210
12:40:188.958.968.960.0311
12:40:138.958.968.960.0316
12:40:088.968.978.960.0311
12:40:038.968.978.970.041
12:39:588.968.978.970.0419
12:39:538.968.978.960.035
12:39:488.968.978.960.0313
12:39:438.968.978.960.0368
12:39:388.968.978.960.0311
12:39:338.968.978.960.0328
12:39:288.968.978.960.035
12:39:238.968.978.960.033
12:39:188.968.978.960.037
12:39:138.968.978.960.0310
12:39:088.968.978.970.0410
12:39:038.968.978.960.031
12:38:588.968.978.960.0313
12:38:538.968.978.970.0419
12:38:488.968.978.960.0319
12:38:438.968.978.960.0321
12:38:388.968.978.960.03229
12:38:288.968.978.960.0314
12:38:238.968.978.960.035
12:38:138.968.978.960.0311
12:38:038.968.978.960.032
12:37:588.968.978.970.0420
12:37:538.968.978.970.0419
12:37:378.968.978.960.031
12:37:328.968.978.960.031
12:37:278.968.978.960.031
12:37:228.968.978.960.032
12:37:128.968.978.960.031
12:37:028.968.978.970.0410
12:36:528.968.978.970.0419
12:36:378.968.978.960.033
12:36:278.968.978.960.035
12:35:578.968.978.960.039
12:35:528.968.978.970.0420
12:35:478.968.978.960.032
12:35:278.968.978.960.031
12:35:228.968.978.970.0410
12:35:178.968.978.970.046
12:35:128.978.988.970.045
12:35:078.978.988.970.047
12:35:018.968.978.970.0419
12:34:568.968.978.970.041
12:34:518.968.978.970.044
12:34:468.968.978.970.0410
12:34:418.968.978.970.0430
12:34:368.968.978.960.039
12:34:318.968.978.970.0430
12:34:268.968.978.960.032
12:34:218.968.978.970.041
12:34:168.968.978.960.032
12:34:068.968.978.970.0419
12:33:568.968.978.970.0419
12:33:518.968.978.970.0410
12:33:468.968.978.960.031
12:33:368.968.978.970.043
12:33:318.968.978.970.0411
12:33:268.968.978.970.045
12:33:018.968.978.970.0410
12:32:568.968.978.960.0312
12:32:518.968.978.970.0449
12:32:468.968.978.970.0465
12:32:418.968.978.960.036
12:32:318.968.978.970.043
12:32:268.968.978.970.045
12:32:218.968.978.970.043
12:32:118.968.978.960.0311
12:32:068.968.978.970.0415
12:32:018.968.978.970.0410
12:31:568.968.978.970.0426
12:31:518.968.978.970.045
12:31:468.968.978.970.0410
12:31:418.968.978.960.038
12:31:368.968.978.970.041
12:31:318.968.978.960.031
12:31:218.968.978.960.035
12:31:168.968.978.960.0321
12:31:118.968.978.970.041
12:31:068.968.978.970.0410
12:31:018.968.978.960.0321
12:30:568.968.978.970.04120
12:30:408.968.978.970.042
12:30:358.968.978.960.031
12:30:308.968.978.960.036
12:30:258.968.978.960.031
12:30:158.968.978.970.047
12:30:058.968.978.960.035
12:29:558.968.978.960.0310
12:29:508.968.978.970.0421
12:29:408.968.978.960.032
12:29:358.968.978.970.041
12:29:308.968.978.960.031
12:29:258.968.978.960.032
12:29:208.968.978.960.033
12:28:508.968.978.970.0419
12:28:058.968.978.960.036
12:27:558.968.978.970.0420
12:27:458.968.978.960.032
12:27:398.968.978.970.042
12:27:198.968.978.960.033
12:27:148.968.978.960.034
12:27:098.968.978.970.042
12:27:048.968.978.970.0420
12:26:598.968.978.960.0317
12:26:548.968.978.970.0420
12:26:448.968.978.970.043
12:26:398.968.978.960.033
12:26:348.968.978.970.046
12:26:198.968.978.970.047
12:26:148.968.978.970.042
12:26:098.968.978.970.0410
12:26:048.968.978.970.0429
12:25:598.968.978.970.045
12:25:498.968.978.960.038
12:25:398.968.978.960.032
12:25:348.968.978.970.0415
12:25:248.968.978.970.042
12:25:198.968.978.960.0312
12:25:148.968.978.960.0364
12:25:048.958.968.960.035
12:24:598.958.968.950.0217
12:24:548.958.968.960.0319
12:24:498.958.968.960.035
12:24:398.958.968.960.0328
12:24:298.958.968.960.0310
12:24:148.958.968.950.026
12:24:038.958.968.950.0217
12:23:588.958.968.960.03200
12:23:538.958.968.960.0319
12:23:438.958.968.950.029
12:23:388.958.968.950.028
12:23:288.958.968.960.031
12:23:238.958.968.950.023
12:23:188.958.968.950.021
12:23:088.958.968.950.022
12:22:538.958.968.950.025
12:22:488.958.968.960.0319
12:22:388.958.968.950.025
12:22:288.958.968.950.021
12:22:138.958.968.950.027
12:22:088.958.968.960.033
12:22:038.958.968.960.031
12:21:538.958.968.960.0319
12:21:388.958.968.960.031
12:21:338.958.968.950.022
12:21:288.958.968.960.038
12:21:038.958.968.950.026
12:20:588.958.968.960.032
12:20:538.958.968.960.0319
12:20:388.958.968.960.031
12:20:288.958.968.950.021
12:20:138.958.968.950.021
12:20:088.958.968.950.0211
12:20:038.958.968.960.0320
12:19:588.958.968.950.021
12:19:538.958.968.950.027
12:19:478.958.968.950.022
12:19:428.958.968.960.0310
12:19:228.958.968.960.033
12:19:028.958.968.960.0310
12:18:578.958.968.960.0319
12:18:528.958.968.950.023
12:18:478.958.968.950.021
12:18:378.958.968.950.022
12:18:278.958.968.950.028
12:18:228.958.968.950.022
12:18:128.958.968.950.021
12:18:078.958.968.950.021
12:18:028.958.968.960.0320
12:17:478.958.968.950.021
12:17:428.958.968.950.0220
12:17:368.958.968.960.035
12:17:318.958.968.950.021
12:17:218.958.968.950.021
12:17:118.958.968.950.0213
12:17:068.958.968.950.0210
12:17:018.958.968.960.0310
12:16:568.958.968.950.023
12:16:518.958.968.960.0319
12:16:268.958.968.950.0218
12:16:218.958.968.950.022
12:16:118.958.968.950.022
12:16:018.958.968.960.0350
12:15:568.958.968.950.0212
12:15:518.958.968.960.0319
12:15:468.958.968.960.0310
12:15:418.958.968.950.024
12:15:018.958.968.950.025
12:14:518.958.968.960.0319
12:14:468.958.968.950.021
12:14:218.958.968.950.021
12:14:168.948.968.950.022
12:14:068.948.958.950.0210
12:14:018.948.958.950.0253
12:13:568.948.958.940.0121
12:13:518.948.958.950.0223
12:13:318.948.958.950.021
12:13:258.948.958.950.022
12:13:158.948.958.950.0210
12:13:108.948.958.950.0213
12:13:058.948.958.950.0220
12:13:008.948.958.950.022
12:12:508.948.958.950.0221
12:12:458.948.958.940.011
12:12:358.948.958.950.0230
12:12:308.948.958.950.025
12:12:158.948.958.950.0218
12:12:058.948.958.950.0212
12:12:008.948.958.950.02110
12:11:558.948.958.950.0219
12:11:408.948.958.940.0110
12:11:308.948.958.950.0220
12:11:258.948.958.940.0110
12:11:208.948.958.950.0210
12:11:158.948.958.950.02100
12:11:108.948.958.950.023
12:11:058.948.958.940.0120
12:11:008.948.958.950.0220
12:10:508.948.958.950.0224
12:10:458.948.958.950.027
12:10:408.948.958.950.021
12:10:108.948.958.950.021
12:09:508.948.958.950.0219
12:09:458.948.958.940.015
12:09:358.948.958.940.011
12:09:258.948.958.940.011
12:09:158.948.958.940.015
12:09:058.948.958.950.0210
12:08:508.948.958.950.0219
12:08:408.948.958.940.011
12:08:098.948.958.940.013
12:08:048.948.958.950.021
12:07:598.948.958.940.0116
12:07:548.948.958.950.0219
12:07:498.948.958.940.018
12:07:448.948.958.950.025
12:07:398.948.958.940.015
12:07:348.948.958.940.012
12:07:298.948.958.940.012
12:07:248.948.958.940.015
12:07:198.948.958.950.024
12:07:148.948.958.940.011
12:07:098.948.958.940.011
12:06:598.948.958.950.025
12:06:548.948.958.940.011
12:06:488.948.958.950.0219
12:06:438.948.958.940.016
12:06:388.948.958.940.011
12:06:338.948.958.940.011
12:06:288.948.958.940.0115
12:06:188.948.958.940.0132
12:06:138.948.958.940.0152
12:06:088.948.958.950.02287
12:06:038.958.968.950.027
12:05:538.958.968.960.0322
12:05:488.958.968.950.025
12:05:288.958.968.960.036
12:05:238.958.968.950.029
12:04:538.958.968.960.0319
12:04:488.958.968.960.0310
12:04:338.958.968.950.021
12:04:288.958.968.950.021
12:04:238.958.968.950.023
12:04:088.958.968.950.0211
12:04:038.958.968.950.0225
12:03:588.948.958.950.0210
12:03:538.948.958.950.0221
12:03:488.948.958.950.022
12:03:388.948.958.950.028
12:03:138.948.958.950.022
12:02:538.948.958.950.0223
12:02:328.948.958.950.024
12:02:178.948.958.940.011
12:02:128.948.958.950.021
12:02:028.948.958.950.025
12:01:528.948.958.950.0234
12:01:478.948.958.940.012
12:01:128.948.958.940.015
12:00:578.948.958.950.021
12:00:528.948.958.950.0219
12:00:478.948.958.950.0260
12:00:428.948.958.950.022
12:00:378.948.958.950.022
12:00:328.948.958.950.0210
11:59:528.948.958.950.0219
11:59:478.948.958.940.013
11:59:378.948.958.950.0250
11:59:328.948.958.940.0116
11:59:128.948.958.940.0160
11:59:078.948.958.950.02196
11:58:578.958.968.960.032
11:58:528.958.968.960.0319
11:58:278.958.968.960.031
11:58:178.958.968.950.021
11:58:028.958.968.960.031
11:57:518.958.968.960.0319
11:57:468.958.968.950.023
11:57:268.958.968.960.034
11:57:168.958.968.950.022
11:56:568.958.968.950.0211
11:56:518.958.968.960.0339
11:56:468.958.968.960.0313
11:56:418.958.968.960.0323
11:56:268.958.968.950.022
11:56:218.958.968.960.0311
11:56:068.958.968.950.021
11:55:558.958.968.960.0319
11:55:458.958.968.960.035
11:55:108.958.968.960.032
11:55:058.958.968.950.0220
11:55:008.958.968.950.0221
11:54:558.958.968.960.03119
11:54:408.958.968.950.0212
11:54:208.958.968.950.0215
11:54:158.958.968.960.0320
11:54:108.958.968.950.0283
11:54:058.958.968.960.0370
11:54:008.958.968.960.036
11:53:558.958.968.960.0310
11:53:508.958.968.960.0324
11:53:408.958.968.960.033
11:53:358.958.968.960.036
11:53:208.958.968.950.021
11:53:158.958.968.960.032
11:53:108.958.968.950.023
11:53:008.958.968.960.0319
11:52:558.948.958.950.0217
11:52:508.948.958.940.0111
11:52:458.948.958.950.0210
11:52:308.948.958.950.021
11:52:258.948.958.950.022
11:51:598.948.958.940.016
11:51:548.948.958.950.023
11:51:498.948.968.960.0334
11:51:448.948.958.950.025
11:51:348.948.958.950.0220
11:51:298.948.958.950.0212
11:51:248.948.958.950.025
11:51:148.948.958.950.028
11:51:098.948.958.950.0210
11:51:048.948.958.940.014
11:50:598.948.958.950.0228
11:50:548.948.958.940.0194
11:50:498.948.958.950.025
11:50:448.948.958.950.0211
11:50:398.948.958.950.0252
11:50:348.948.958.950.0272
11:50:298.948.958.950.02100
11:50:248.948.958.950.0220
11:50:198.948.958.950.0294
11:50:148.948.958.950.022
11:50:098.948.958.940.01113
11:50:048.938.948.940.01240
11:49:598.938.948.940.0151
11:49:548.938.948.940.0194
11:49:498.938.948.940.0175
11:49:448.938.948.940.0194
11:49:398.938.948.940.018
11:49:348.938.948.930.003
11:48:598.938.948.940.013
11:48:498.938.948.940.0119
11:48:398.938.948.930.002
11:48:098.938.948.930.006
11:47:598.938.948.940.0119
11:47:138.938.948.930.001
11:47:088.938.948.940.011
11:46:588.938.948.940.0119
11:46:488.938.948.940.011
11:46:438.938.948.930.0012
11:46:388.938.948.930.008
11:46:088.938.948.940.0110
11:45:588.938.948.940.0126
11:45:438.938.948.930.007
11:45:288.938.948.930.006
11:45:238.938.948.940.015
11:45:038.938.948.930.001
11:44:538.938.948.940.0119
11:44:488.938.948.930.001
11:44:388.938.948.940.0138
11:44:178.938.948.940.0120
11:44:128.938.948.930.005
11:44:078.938.948.930.002
11:43:478.938.948.930.005
11:43:278.938.948.930.002
11:43:178.938.948.930.0064
11:42:428.928.938.930.004
11:42:278.928.938.930.001
11:42:228.928.938.930.001
11:42:128.928.938.92-0.018
11:41:578.928.938.930.005
11:41:478.928.938.92-0.011
11:41:428.928.938.930.0022
11:41:378.928.938.92-0.011
11:41:328.928.938.930.0015
11:41:278.928.938.92-0.015
11:41:228.928.938.930.007
11:41:178.928.938.92-0.0126
11:41:128.928.948.92-0.0135
11:41:078.938.948.930.0042
11:40:578.938.948.930.001
11:40:378.938.948.940.012
11:40:178.938.948.940.013
11:40:118.938.948.940.012
11:39:518.938.948.940.013
11:39:118.938.948.930.006
11:39:068.938.948.930.0010
11:38:218.928.948.92-0.0149
11:38:168.938.948.930.0018
11:38:118.928.938.930.0030
11:37:208.928.948.92-0.0111
11:37:158.938.948.930.002
11:37:108.928.938.930.0010
11:36:458.928.938.930.0046
11:36:408.928.938.930.005
11:35:458.928.938.92-0.0122
11:35:308.928.938.92-0.012
11:35:258.928.938.92-0.0110
11:35:208.928.938.930.001
11:35:158.938.948.930.002
11:34:508.928.948.940.011
11:34:458.928.948.92-0.018
11:34:408.928.948.92-0.018
11:34:358.938.948.930.0038
11:33:198.928.938.92-0.011
11:33:148.928.938.92-0.012
11:32:548.928.938.930.003
11:32:498.928.938.930.0030
11:32:398.928.938.92-0.011
11:32:248.928.938.92-0.012
11:32:198.928.938.930.001
11:32:098.928.938.930.001
11:31:598.928.938.92-0.012
11:31:548.928.938.92-0.017
11:31:398.928.938.92-0.013
11:31:298.928.938.92-0.0116
11:31:248.928.938.930.0087
11:31:148.938.948.930.0021
11:31:048.938.948.940.011
11:30:548.938.948.930.002
11:30:498.938.948.930.001
11:30:398.938.948.930.001
11:30:248.938.948.930.003
11:30:198.938.948.930.004
11:30:148.928.938.930.0014
11:30:098.928.938.930.002
11:29:598.928.938.92-0.012
11:29:548.928.938.930.0010
11:29:498.928.938.930.0034
11:29:448.928.938.930.008
11:29:348.928.938.930.005
11:29:198.928.938.92-0.014
11:29:148.928.938.92-0.011
11:29:038.928.938.92-0.0115
11:28:588.928.938.92-0.01100
11:28:538.928.938.930.0020
11:28:488.928.938.930.0020
11:28:438.928.938.930.0032
11:28:388.928.938.930.003
11:28:338.928.938.930.0020
11:28:288.928.938.92-0.013
11:28:188.928.938.92-0.011
11:28:088.928.938.930.009
11:27:588.928.938.930.005
11:27:438.928.938.930.0034
11:27:088.928.938.92-0.011
11:26:488.928.938.930.005
11:26:388.928.938.930.001
11:26:338.928.938.930.0020
11:25:478.928.938.930.0034
11:25:428.928.938.92-0.015
11:25:028.928.938.92-0.013
11:24:428.928.938.92-0.0110
11:24:378.928.938.92-0.011
11:24:328.928.938.92-0.0126
11:24:278.928.938.92-0.0177
11:24:228.938.948.930.00200
11:23:578.938.948.930.001
11:23:528.938.948.930.0011
11:23:478.938.948.940.0134
11:23:428.938.948.930.004
11:23:378.938.948.930.001
11:23:328.938.948.930.007
11:23:278.938.948.930.0013
11:23:228.938.948.930.0048
11:23:178.928.938.930.002
11:23:028.928.948.930.0031
11:22:578.938.948.930.002
11:22:318.938.948.930.0019
11:22:268.928.938.930.0018
11:22:168.928.938.930.007
11:22:118.928.938.92-0.011
11:22:018.928.938.92-0.0127
11:21:568.928.938.930.00100
11:21:518.928.938.930.0025
11:21:418.928.938.930.0034
11:21:268.928.938.930.005
11:21:218.928.938.930.0011
11:21:168.928.938.92-0.0119
11:21:118.928.938.930.0060
11:21:068.928.938.930.005
11:20:418.928.948.930.001
11:20:368.928.948.92-0.011
11:20:318.928.948.930.007
11:20:268.938.948.930.0039
11:20:218.928.938.930.0030
11:20:168.928.938.92-0.016
11:20:118.928.938.92-0.017
11:20:068.928.938.92-0.0115
11:20:018.938.948.930.0071
11:19:568.928.938.930.0026
11:19:468.928.938.930.0055
11:19:418.928.938.92-0.0119
11:19:368.938.948.930.00115
11:19:318.938.948.930.0013
11:19:268.938.948.940.0110
11:19:218.938.948.930.0018
11:19:168.938.948.930.0017
11:19:118.938.948.930.0050
11:18:568.938.948.930.004
11:18:518.938.948.940.0110
11:18:418.938.948.930.003
11:18:368.938.948.940.0110
11:18:218.938.948.930.001
11:18:168.938.948.930.002
11:18:118.938.948.930.001
11:18:068.938.948.930.0012
11:18:018.938.948.930.0012
11:17:568.938.948.930.002
11:17:518.938.948.930.0014
11:17:458.938.948.940.0144
11:17:408.938.948.930.002
11:17:358.938.948.930.004
11:17:308.938.948.930.0018
11:17:258.938.948.930.0020
11:17:108.938.948.930.002
11:17:058.938.948.930.0040
11:17:008.938.948.930.0013
11:16:508.928.938.930.007
11:16:458.928.938.930.0047
11:16:408.928.938.930.002
11:16:308.928.938.92-0.015
11:16:258.928.938.930.0016
11:16:208.938.948.940.015
11:16:158.938.948.940.0110
11:16:108.928.948.92-0.0115
11:16:058.938.948.940.015
11:15:558.928.948.930.001
11:15:458.938.948.940.0134
11:15:298.928.948.940.011
11:14:598.928.948.92-0.0115
11:14:548.928.948.930.0016
11:14:498.938.948.930.0067
11:14:448.928.938.930.0020
11:14:398.928.938.930.001
11:14:248.928.938.930.0017
11:14:148.928.938.930.0010
11:14:048.928.938.92-0.0128
11:13:598.928.938.930.00100
11:13:498.928.938.930.0034
11:13:198.928.938.92-0.019
11:13:148.928.938.930.008
11:13:048.928.938.930.003
11:12:248.928.938.92-0.011
11:11:598.928.938.92-0.017
11:11:448.928.938.930.0034
11:11:138.928.938.92-0.0128
11:11:038.928.938.930.002
11:10:588.928.938.930.002
11:10:488.928.938.92-0.015
11:10:138.928.938.92-0.018
11:10:088.928.938.930.0010
11:10:038.928.938.930.001
11:09:588.928.938.92-0.014
11:09:538.928.938.930.001
11:09:488.928.938.930.0040
11:09:438.928.938.92-0.0110
11:09:388.928.938.92-0.014
11:09:338.928.938.92-0.014
11:09:288.928.938.930.002
11:09:188.928.938.92-0.018
11:09:138.928.938.930.0010
11:08:588.928.938.92-0.015
11:08:488.928.938.92-0.013
11:08:288.928.938.930.0010
11:08:238.928.938.92-0.015
11:07:538.928.938.92-0.011
11:07:478.928.938.930.0034
11:07:378.928.938.92-0.0111
11:07:278.928.938.92-0.013
11:07:228.928.938.92-0.0110
11:07:178.928.938.930.0030
11:06:178.928.938.92-0.014
11:05:478.928.938.930.0034
11:05:178.928.938.930.008
11:05:078.928.938.92-0.011
11:04:418.928.938.92-0.011
11:04:368.928.938.92-0.012
11:04:268.928.938.92-0.012
11:04:168.918.938.91-0.024
11:04:118.918.938.92-0.0113
11:04:068.918.928.92-0.0112
11:04:018.918.928.92-0.012
11:03:518.918.928.92-0.019
11:03:468.918.928.92-0.0134
11:03:268.918.928.91-0.0210
11:03:168.918.928.91-0.022
11:02:518.918.928.91-0.027
11:02:468.918.928.92-0.0110
11:02:268.918.928.92-0.011
11:02:118.918.928.92-0.015
11:01:518.918.928.92-0.0134
11:01:018.918.928.91-0.0219
11:00:568.908.918.91-0.021
11:00:358.908.918.90-0.037
11:00:308.908.918.91-0.029
11:00:258.918.928.91-0.026
11:00:208.908.918.91-0.023
11:00:158.908.918.91-0.022
11:00:108.908.918.91-0.025
11:00:058.908.918.90-0.034
11:00:008.908.918.91-0.0217
10:59:558.908.918.91-0.021
10:59:508.908.918.91-0.0218
10:59:458.908.918.91-0.0244
10:59:358.908.918.91-0.025
10:59:258.908.918.90-0.031
10:59:208.908.918.90-0.032
10:59:158.908.918.90-0.031
10:59:108.908.928.90-0.039
10:59:008.908.928.90-0.033
10:58:508.908.928.91-0.026
10:58:458.918.928.91-0.0216
10:58:408.918.928.91-0.02100
10:58:358.918.928.92-0.0110
10:58:308.918.928.92-0.011
10:58:258.918.928.91-0.021
10:58:158.918.928.91-0.021
10:58:108.918.928.91-0.021
10:58:008.918.928.91-0.028
10:57:558.918.928.92-0.011
10:57:508.918.928.91-0.028
10:57:458.918.928.92-0.0134
10:57:348.918.928.91-0.021
10:57:248.918.928.92-0.012
10:57:198.918.928.91-0.024
10:57:098.918.928.91-0.026
10:57:048.918.928.91-0.021
10:56:598.918.928.91-0.028
10:56:548.918.928.91-0.021
10:56:498.918.928.91-0.0210
10:56:448.918.928.91-0.028
10:56:398.918.928.91-0.024
10:56:348.918.928.91-0.021
10:56:248.918.928.91-0.021
10:56:198.918.928.91-0.021
10:56:148.918.928.91-0.021
10:56:098.918.928.91-0.0239
10:56:048.908.918.91-0.028
10:55:598.908.918.90-0.031
10:55:548.908.918.91-0.0212
10:55:498.908.918.91-0.0259
10:55:448.908.918.91-0.0235
10:55:348.908.918.90-0.031
10:55:298.908.918.90-0.031
10:55:198.908.918.90-0.031
10:55:098.908.918.90-0.033
10:55:048.908.918.90-0.031
10:54:598.908.918.90-0.032
10:54:548.908.918.90-0.031
10:54:498.908.918.90-0.033
10:54:448.908.918.90-0.031
10:54:348.908.918.90-0.031
10:54:298.908.918.90-0.031
10:54:198.908.918.90-0.031
10:54:148.908.918.90-0.032
10:54:098.908.918.90-0.031
10:54:048.908.918.91-0.024
10:53:588.908.918.91-0.021
10:53:538.908.918.90-0.033
10:53:488.908.918.90-0.036
10:53:438.908.918.91-0.0234
10:53:388.908.918.90-0.033
10:53:338.908.918.90-0.031
10:53:288.908.918.91-0.025
10:53:188.908.918.90-0.0329
10:53:138.908.918.91-0.02147
10:53:088.918.928.91-0.021
10:53:038.918.928.91-0.021
10:52:538.918.928.91-0.021
10:52:438.918.928.91-0.021
10:52:338.918.928.91-0.024
10:52:288.918.928.91-0.021
10:52:238.918.928.91-0.027
10:52:188.918.928.92-0.0125
10:52:138.918.928.92-0.014
10:52:088.918.928.91-0.021
10:52:038.918.928.91-0.021
10:51:538.918.928.91-0.023
10:51:438.918.928.92-0.0134
10:51:338.918.928.91-0.021
10:51:288.918.928.91-0.026
10:51:238.918.928.92-0.0110
10:51:188.918.928.91-0.025
10:51:088.918.928.91-0.021
10:51:038.918.928.91-0.021
10:50:588.918.928.92-0.012
10:50:538.918.928.91-0.021
10:50:438.918.928.91-0.021
10:50:388.918.928.91-0.021
10:50:338.918.928.92-0.0120
10:50:288.918.928.91-0.021
10:50:188.918.928.91-0.024
10:50:138.918.928.91-0.027
10:50:088.918.928.91-0.025
10:50:038.918.928.91-0.021
10:49:538.918.928.92-0.0134
10:49:438.918.928.91-0.021
10:49:388.918.928.91-0.023
10:49:278.918.928.91-0.021
10:49:178.918.928.91-0.021
10:49:128.918.928.91-0.021
10:49:028.918.928.91-0.022
10:48:528.918.928.91-0.029
10:48:478.918.928.91-0.024
10:48:428.918.928.91-0.021
10:48:378.918.928.91-0.021
10:48:278.918.928.91-0.021
10:48:228.918.928.91-0.025
10:48:178.918.928.92-0.012
10:48:128.918.928.91-0.021
10:48:028.908.928.90-0.031
10:47:528.908.928.90-0.031
10:47:478.908.928.92-0.0134
10:47:378.908.918.90-0.031
10:47:318.908.918.90-0.035
10:47:268.908.918.91-0.025
10:47:218.908.918.90-0.031
10:47:168.908.918.91-0.027
10:47:118.908.918.90-0.031
10:47:018.908.918.90-0.031
10:46:518.908.918.90-0.031
10:46:468.908.918.90-0.035
10:46:368.908.918.90-0.031
10:46:268.908.918.90-0.032
10:46:218.908.918.90-0.031
10:46:168.908.918.90-0.034
10:46:118.908.918.91-0.0210
10:46:068.908.918.90-0.0317
10:46:018.908.918.91-0.0257
10:45:568.908.918.91-0.021
10:45:518.908.918.91-0.0234
10:45:468.908.918.90-0.036
10:45:418.908.918.90-0.0310
10:45:368.908.918.90-0.031
10:45:318.908.918.90-0.034
10:45:268.908.918.90-0.031
10:45:218.908.918.90-0.031
10:45:168.908.918.90-0.032
10:45:118.908.918.90-0.031
10:45:018.908.918.90-0.033
10:44:568.908.918.90-0.031
10:44:518.908.918.90-0.0310
10:44:468.908.918.90-0.031
10:44:368.908.918.90-0.031
10:44:318.908.918.90-0.031
10:44:218.908.918.90-0.034
10:44:168.908.918.90-0.037
10:44:118.908.918.90-0.031
10:44:018.908.918.90-0.031
10:43:568.908.918.90-0.031
10:43:518.908.918.90-0.037
10:43:468.908.918.91-0.0234
10:43:368.908.918.90-0.0332
10:43:318.908.918.90-0.036
10:43:268.908.918.91-0.029
10:43:218.908.918.90-0.031
10:43:158.908.918.91-0.021
10:43:108.908.918.90-0.031
10:43:008.908.918.90-0.031
10:42:558.908.918.90-0.031
10:42:458.908.918.90-0.031
10:42:408.908.918.91-0.0218
10:42:358.908.918.90-0.031
10:42:308.908.918.91-0.022
10:42:208.908.918.90-0.031
10:42:158.908.918.91-0.0217
10:42:108.908.918.90-0.031
10:42:008.908.918.90-0.031
10:41:558.908.918.90-0.033
10:41:508.908.918.90-0.035
10:41:458.908.918.91-0.0234
10:41:358.908.918.90-0.031
10:41:308.908.918.90-0.031
10:41:208.908.918.90-0.031
10:41:108.908.918.90-0.031
10:41:008.908.918.91-0.0210
10:40:558.908.918.90-0.031
10:40:458.908.918.90-0.031
10:40:358.908.918.90-0.031
10:40:308.908.918.90-0.031
10:40:208.908.918.90-0.031
10:40:158.908.918.90-0.035
10:40:108.908.918.90-0.031
10:40:058.908.918.90-0.038
10:39:558.908.918.90-0.031
10:39:458.908.918.91-0.0234
10:39:408.908.918.90-0.031
10:39:308.908.918.90-0.031
10:39:258.908.918.90-0.035
10:39:208.908.918.90-0.031
10:39:158.908.918.90-0.035
10:39:108.908.918.90-0.031
10:39:058.908.918.90-0.031
10:38:558.908.918.90-0.031
10:38:458.908.918.90-0.031
10:38:408.908.918.90-0.032
10:38:308.908.918.90-0.031
10:38:258.908.918.91-0.027
10:38:198.908.918.90-0.031
10:38:098.908.918.91-0.023
10:38:048.908.918.90-0.031
10:37:548.908.918.90-0.033
10:37:498.908.918.91-0.0234
10:37:448.908.918.90-0.0316
10:37:398.908.918.90-0.031
10:37:298.908.918.90-0.031
10:37:198.908.918.90-0.036
10:37:148.908.918.90-0.031
10:37:048.908.918.90-0.031
10:36:548.908.918.90-0.031
10:36:498.908.918.90-0.031
10:36:388.908.918.90-0.039
10:36:288.908.918.90-0.031
10:36:188.908.918.90-0.031
10:36:138.908.918.90-0.031
10:36:088.908.918.90-0.033
10:36:038.908.918.90-0.031
10:35:538.908.918.90-0.038
10:35:488.908.918.91-0.0235
10:35:438.908.918.91-0.021
10:35:388.908.918.90-0.031
10:35:338.908.918.90-0.035
10:35:288.908.918.90-0.031
10:35:188.908.918.90-0.031
10:35:138.908.918.90-0.031
10:35:088.908.918.90-0.0320
10:35:038.908.918.90-0.032
10:34:588.908.918.90-0.031
10:34:538.908.918.90-0.033
10:34:488.908.918.91-0.0210
10:34:388.908.918.90-0.0310
10:34:338.908.918.91-0.0277
10:34:288.918.928.91-0.021
10:34:188.918.928.91-0.021
10:34:138.918.928.91-0.021
10:34:038.918.928.91-0.021
10:33:588.918.928.91-0.023
10:33:538.918.928.91-0.028
10:33:488.918.928.92-0.0134
10:33:388.918.928.91-0.021
10:33:288.918.928.91-0.021
10:33:238.918.928.91-0.021
10:33:188.918.928.91-0.021
10:33:138.918.928.91-0.021
10:33:038.918.928.91-0.021
10:32:588.908.928.90-0.031
10:32:488.908.928.90-0.031
10:32:378.908.928.91-0.021
10:32:328.908.928.92-0.0120
10:32:278.908.928.90-0.031
10:32:228.908.928.90-0.0321
10:32:128.908.928.90-0.031
10:32:078.908.928.90-0.031
10:32:028.908.928.90-0.031
10:31:578.908.928.90-0.0311
10:31:528.908.928.92-0.01100
10:31:478.908.918.90-0.0312
10:31:428.908.918.91-0.0234
10:31:378.908.918.90-0.038
10:31:278.908.918.90-0.031
10:31:228.908.918.90-0.031
10:31:128.908.918.90-0.031
10:31:028.908.918.90-0.031
10:30:578.908.918.90-0.031
10:30:478.908.918.90-0.036
10:30:378.908.918.90-0.031
10:30:278.908.918.90-0.031
10:30:228.908.918.90-0.031
10:30:128.908.918.90-0.0311
10:30:078.908.918.90-0.0370
10:30:028.908.918.90-0.034
10:29:578.908.918.90-0.031
10:29:528.908.918.90-0.036
10:29:478.908.918.91-0.0235
10:29:428.908.918.91-0.022
10:29:378.908.918.91-0.0220
10:29:278.908.918.90-0.031
10:29:228.908.918.90-0.036
10:29:128.908.918.90-0.031
10:29:078.908.918.90-0.031
10:28:578.908.918.90-0.031
10:28:478.908.918.90-0.031
10:28:428.908.918.90-0.031
10:28:378.908.918.90-0.031
10:28:328.908.918.90-0.031
10:28:278.908.918.91-0.0210
10:28:228.908.918.90-0.031
10:28:128.908.918.90-0.031
10:28:078.908.918.90-0.031
10:28:028.908.918.91-0.0221
10:27:578.908.918.90-0.031
10:27:518.908.918.91-0.0235
10:27:468.908.918.90-0.031
10:27:418.908.918.90-0.037
10:27:318.908.918.90-0.031
10:27:218.908.918.90-0.031
10:27:168.908.918.91-0.0210
10:27:118.908.918.90-0.033
10:27:068.908.918.90-0.031
10:26:568.908.918.90-0.031
10:26:468.908.918.90-0.033
10:26:418.908.918.90-0.031
10:26:318.908.918.90-0.031
10:26:218.908.918.90-0.035
10:26:168.908.918.90-0.031
10:26:068.908.918.90-0.031
10:26:018.908.918.90-0.032
10:25:568.908.918.91-0.021
10:25:508.908.918.91-0.0235
10:25:458.908.918.90-0.031
10:25:408.908.918.90-0.031
10:25:358.908.918.90-0.037
10:25:308.908.918.90-0.035
10:25:208.908.918.90-0.031
10:25:158.908.918.90-0.031
10:25:058.908.918.90-0.031
10:24:558.908.918.90-0.031
10:24:508.908.918.90-0.0348
10:24:358.898.908.90-0.035
10:24:308.898.908.90-0.032
10:24:258.898.908.90-0.033
10:24:158.898.908.90-0.0310
10:24:008.898.908.90-0.031
10:23:508.898.908.89-0.0410
10:23:458.898.908.90-0.0350
10:23:408.898.908.90-0.035
10:23:358.898.908.90-0.0350
10:23:308.898.908.90-0.031
10:23:258.898.908.89-0.0419
10:23:208.898.908.90-0.03100
10:23:158.898.908.90-0.035
10:23:008.898.908.89-0.045
10:22:358.898.908.89-0.0411
10:22:308.898.908.90-0.0350
10:22:108.898.908.89-0.049
10:21:548.898.908.90-0.0335
10:21:448.898.908.89-0.046
10:21:398.898.908.90-0.0314
10:21:348.898.908.90-0.0320
10:21:248.898.908.89-0.045
10:21:148.898.908.90-0.035
10:20:548.898.908.90-0.0320
10:20:498.898.908.89-0.0411
10:20:448.898.908.90-0.03123
10:20:398.908.918.90-0.032
10:20:298.908.918.90-0.031
10:20:248.908.918.90-0.031
10:20:148.908.918.90-0.031
10:20:048.908.918.90-0.031
10:19:548.908.918.90-0.038
10:19:498.908.918.91-0.0237
10:19:448.908.918.90-0.0310
10:19:398.908.918.90-0.031
10:19:298.908.918.90-0.031
10:19:248.908.918.91-0.025
10:19:148.908.918.90-0.031
10:19:048.908.918.90-0.031
10:18:548.908.918.90-0.031
10:18:498.908.918.90-0.031
10:18:398.908.918.91-0.023
10:18:298.908.918.90-0.031
10:18:248.908.918.90-0.031
10:18:148.908.918.90-0.031
10:18:098.908.918.90-0.035
10:18:048.908.918.90-0.031
10:17:598.908.918.91-0.025
10:17:498.908.918.90-0.038
10:17:438.908.918.91-0.0235
10:17:388.908.918.90-0.031
10:17:338.908.918.90-0.031
10:17:238.908.918.90-0.031
10:17:188.908.918.90-0.036
10:17:138.908.918.90-0.031
10:17:038.908.918.90-0.0321
10:16:588.908.918.90-0.031
10:16:488.908.918.90-0.031
10:16:438.908.918.90-0.031
10:16:288.908.918.90-0.0312
10:16:238.908.918.91-0.0210
10:16:188.918.928.91-0.021
10:16:138.918.928.91-0.023
10:16:088.918.928.91-0.0249
10:16:038.908.918.90-0.032
10:15:588.908.918.90-0.032
10:15:538.908.918.90-0.036
10:15:488.908.918.91-0.0235
10:15:438.908.918.90-0.031
10:15:338.908.918.90-0.033
10:15:288.908.918.90-0.033
10:15:188.908.918.90-0.031
10:15:138.908.918.90-0.033
10:15:038.908.918.90-0.031
10:14:588.908.918.90-0.032
10:14:538.908.918.90-0.031
10:14:488.908.918.90-0.035
10:14:438.908.918.90-0.031
10:14:388.908.918.90-0.035
10:14:288.908.918.90-0.031
10:14:238.908.918.90-0.031
10:14:138.908.918.90-0.031
10:14:078.908.918.90-0.032
10:14:028.908.918.90-0.039
10:13:578.908.918.90-0.0320
10:13:528.908.918.90-0.032
10:13:478.908.918.90-0.031
10:13:428.908.918.91-0.0235
10:13:378.908.918.90-0.031
10:13:328.908.918.90-0.033
10:13:078.908.918.90-0.031
10:13:028.908.918.90-0.031
10:12:578.908.918.90-0.031
10:12:478.908.918.91-0.022
10:12:428.908.918.90-0.031
10:12:378.908.918.91-0.021
10:12:328.908.918.90-0.031
10:12:278.908.918.90-0.031
10:12:178.908.918.90-0.0316
10:12:128.908.918.90-0.031
10:12:078.908.918.90-0.031
10:11:578.908.918.90-0.031
10:11:528.908.918.90-0.031
10:11:478.908.918.90-0.039
10:11:428.908.918.91-0.0235
10:11:378.908.918.90-0.031
10:11:328.908.918.90-0.031
10:11:278.908.918.90-0.031
10:11:228.908.918.90-0.031
10:11:178.908.918.90-0.031
10:11:078.908.918.90-0.031
10:11:028.908.918.90-0.031
10:10:528.908.918.90-0.031
10:10:478.908.918.90-0.0311
10:10:378.908.918.90-0.035
10:10:328.908.918.90-0.037
10:10:278.908.918.91-0.025
10:10:178.908.918.91-0.0220
10:10:128.908.918.90-0.031
10:10:028.908.918.90-0.031
10:09:578.908.918.90-0.031
10:09:528.908.918.90-0.039
10:09:478.908.918.91-0.0237
10:09:418.908.918.90-0.031
10:09:368.908.918.90-0.031
10:09:318.908.918.91-0.0210
10:09:268.908.918.90-0.031
10:09:218.908.918.90-0.031
10:09:118.908.918.90-0.031
10:09:068.908.918.90-0.031
10:08:568.908.918.90-0.031
10:08:518.908.918.90-0.0311
10:08:418.908.918.90-0.031
10:08:368.908.918.90-0.031
10:08:318.908.918.90-0.031
10:08:268.908.918.90-0.0316
10:08:218.908.918.90-0.034
10:08:168.908.918.90-0.031
10:08:068.908.918.91-0.0210
10:08:018.908.918.90-0.0311
10:07:568.908.918.91-0.0235
10:07:518.908.918.90-0.031
10:07:468.908.918.90-0.031
10:07:418.908.918.90-0.0311
10:07:308.908.918.90-0.031
10:07:258.908.918.90-0.031
10:07:208.908.918.91-0.0212
10:07:158.908.918.90-0.036
10:07:108.908.918.91-0.0220
10:07:058.908.918.90-0.031
10:07:008.908.918.91-0.0210
10:06:558.908.918.90-0.031
10:06:508.908.918.90-0.031
10:06:408.908.918.90-0.034
10:06:358.908.918.90-0.031
10:06:308.908.918.91-0.022
10:06:258.908.918.90-0.031
10:06:208.908.918.90-0.031
10:06:108.908.918.90-0.031
10:06:058.908.918.90-0.031
10:06:008.908.918.90-0.031
10:05:508.908.918.90-0.0311
10:05:458.908.918.91-0.0235
10:05:408.898.908.90-0.033
10:05:308.898.908.90-0.0322
10:05:108.898.908.90-0.0321
10:04:508.898.908.90-0.035
10:04:458.898.908.89-0.042
10:04:408.898.908.89-0.046
10:04:358.898.908.90-0.037
10:04:308.898.908.89-0.0414
10:04:258.898.908.90-0.03102
10:04:208.898.908.90-0.0320
10:04:158.898.908.90-0.0330
10:04:058.898.908.89-0.0421
10:04:008.898.908.90-0.03108
10:03:558.898.908.89-0.045
10:03:408.898.908.90-0.0310
10:03:358.898.908.89-0.048
10:03:308.898.908.89-0.041
10:03:198.898.908.89-0.048
10:03:148.898.908.89-0.045
10:03:098.898.908.90-0.0339
10:03:048.908.918.90-0.0321
10:02:598.908.918.90-0.0338
10:02:548.908.918.90-0.0328
10:02:498.908.918.90-0.0346
10:02:448.908.918.90-0.0311
10:02:398.908.918.90-0.0325
10:02:348.908.918.90-0.03101
10:02:298.908.918.90-0.036
10:02:248.908.918.90-0.031
10:02:198.908.918.90-0.0310
10:02:148.908.918.90-0.037
10:02:098.908.918.90-0.031
10:02:048.908.918.90-0.036
10:01:598.908.918.90-0.033
10:01:548.908.918.90-0.031
10:01:498.908.918.90-0.0310
10:01:448.908.918.90-0.031
10:01:398.908.918.90-0.031
10:01:348.908.918.90-0.0311
10:01:298.908.918.90-0.031
10:01:248.908.918.90-0.031
10:01:198.908.918.90-0.036
10:01:148.908.918.90-0.0312
10:01:098.908.918.90-0.0341
10:01:048.908.918.90-0.031
10:00:548.908.918.90-0.034
10:00:498.908.918.90-0.031
10:00:448.908.918.90-0.031
10:00:348.908.918.90-0.032
10:00:298.908.918.90-0.031
10:00:198.908.918.90-0.033
10:00:148.908.918.90-0.031
10:00:048.908.918.90-0.031
09:59:598.908.918.90-0.032
09:59:548.908.918.90-0.031
09:59:448.908.918.90-0.031
09:59:398.908.918.90-0.031
09:59:348.908.918.90-0.031
09:59:298.908.918.90-0.031
09:59:248.908.918.90-0.0311
09:59:198.908.918.90-0.035
09:59:148.908.918.90-0.031
09:59:098.908.918.90-0.031
09:59:048.908.918.90-0.031
09:58:548.908.918.90-0.0314
09:58:498.908.918.91-0.025
09:58:388.908.918.90-0.031
09:58:338.908.918.90-0.031
09:58:238.908.918.90-0.031
09:58:188.908.918.90-0.031
09:58:088.908.918.90-0.035
09:58:038.908.918.90-0.031
09:57:588.908.918.90-0.0310
09:57:538.908.918.90-0.0325
09:57:488.908.918.90-0.031
09:57:438.908.918.90-0.031
09:57:388.908.918.90-0.031
09:57:338.908.918.91-0.0213
09:57:288.908.918.90-0.031
09:57:238.908.918.90-0.031
09:57:138.908.918.90-0.031
09:57:088.908.918.90-0.031
09:56:588.908.918.90-0.031
09:56:538.908.918.90-0.031
09:56:438.908.918.90-0.031
09:56:388.908.918.90-0.0316
09:56:338.908.918.90-0.031
09:56:238.908.918.90-0.031
09:56:188.908.918.90-0.031
09:56:088.908.918.90-0.031
09:56:028.908.918.90-0.031
09:55:578.908.918.90-0.0310
09:55:528.908.918.90-0.031
09:55:478.908.918.90-0.031
09:55:378.908.918.90-0.031
09:55:328.908.918.90-0.031
09:55:278.908.918.90-0.031
09:55:178.908.918.90-0.031
09:55:128.908.918.90-0.0311
09:55:028.908.918.90-0.031
09:54:578.908.918.90-0.0311
09:54:528.908.918.91-0.0220
09:54:478.908.918.90-0.031
09:54:428.908.918.90-0.0320
09:54:328.898.908.90-0.032
09:54:278.898.908.90-0.038
09:54:178.898.908.90-0.0310
09:54:078.898.908.90-0.031
09:54:028.898.908.90-0.032
09:53:528.898.908.90-0.036
09:53:478.898.908.90-0.032
09:53:428.898.908.90-0.039
09:53:378.898.908.90-0.0327
09:53:328.898.908.89-0.049
09:53:278.898.908.90-0.0332
09:53:228.898.908.90-0.0314
09:53:128.898.908.90-0.0310
09:53:078.898.908.90-0.036
09:53:028.898.908.90-0.032
09:52:578.898.908.90-0.036
09:52:478.898.908.90-0.0310
09:52:428.898.908.90-0.0310
09:52:378.898.908.90-0.0311
09:52:328.898.908.89-0.042
09:52:278.898.908.89-0.0416
09:52:228.898.908.90-0.03105
09:52:168.898.908.90-0.0310
09:52:118.898.908.90-0.0310
09:52:068.898.908.90-0.035
09:52:018.898.908.90-0.035
09:51:468.898.908.90-0.035
09:51:418.898.908.90-0.035
09:51:368.898.908.90-0.035
09:51:268.898.908.90-0.0310
09:51:218.898.908.90-0.032
09:51:118.898.908.89-0.046
09:51:068.898.908.89-0.0425
09:51:018.898.908.90-0.03100
09:50:518.898.908.90-0.031
09:50:418.898.908.90-0.032
09:50:368.898.908.90-0.038
09:50:318.898.908.90-0.034
09:50:068.898.908.90-0.035
09:50:018.898.908.90-0.031
09:49:468.898.908.89-0.046
09:49:418.898.908.90-0.032
09:49:318.898.908.89-0.0410
09:49:268.898.908.90-0.031
09:49:218.898.908.89-0.0413
09:49:168.898.908.89-0.043
09:49:118.898.908.90-0.035
09:49:068.898.908.89-0.0422
09:49:018.898.908.89-0.0422
09:48:568.898.908.89-0.0411
09:48:518.898.908.89-0.0410
09:48:468.898.908.90-0.031
09:48:368.898.908.89-0.0413
09:48:318.898.908.89-0.0441
09:48:218.898.908.89-0.0444
09:48:168.898.908.90-0.03335
09:48:118.908.918.90-0.036
09:48:068.908.918.90-0.033
09:48:018.908.918.90-0.031
09:47:568.908.918.90-0.0310
09:47:518.908.918.90-0.031
09:47:458.908.918.90-0.031
09:47:408.908.918.90-0.033
09:47:358.908.918.91-0.021
09:47:308.908.918.90-0.0342
09:47:258.908.918.90-0.034
09:47:158.908.918.90-0.033
09:47:108.908.918.90-0.033
09:47:008.908.918.90-0.031
09:46:558.908.918.90-0.031
09:46:508.908.918.91-0.0215
09:46:458.908.918.90-0.033
09:46:408.908.918.91-0.0210
09:46:358.908.918.90-0.031
09:46:258.908.918.90-0.031
09:46:208.908.918.90-0.031
09:46:158.908.918.90-0.0310
09:46:108.908.918.90-0.031
09:46:058.908.918.90-0.031
09:46:008.908.918.90-0.032
09:45:508.908.918.90-0.031
09:45:458.908.918.91-0.025
09:45:358.908.918.91-0.021
09:45:308.908.918.91-0.022
09:45:258.908.918.91-0.025
09:45:208.908.918.90-0.031
09:45:148.908.918.90-0.034
09:45:048.908.918.90-0.031
09:44:598.908.918.90-0.031
09:44:548.908.918.90-0.031
09:44:498.908.918.90-0.039
09:44:448.908.918.90-0.031
09:44:398.908.918.90-0.031
09:44:348.908.918.90-0.0310
09:44:298.908.918.91-0.022
09:44:248.908.918.90-0.034
09:44:198.908.918.91-0.0210
09:44:148.908.918.91-0.0210
09:44:098.908.918.90-0.032
09:44:048.908.918.91-0.0220
09:43:548.908.918.90-0.031
09:43:498.908.918.90-0.031
09:43:398.908.918.91-0.0230
09:43:348.908.918.90-0.031
09:43:298.908.918.91-0.021
09:43:248.908.918.90-0.036
09:43:198.908.918.90-0.031
09:43:148.908.918.90-0.033
09:43:098.908.918.90-0.0310
09:43:048.908.918.90-0.033
09:42:598.908.918.90-0.031
09:42:548.908.918.90-0.039
09:42:498.908.918.90-0.031
09:42:448.908.918.90-0.031
09:42:398.908.918.90-0.034
09:42:348.908.918.90-0.031
09:42:298.908.918.90-0.031
09:42:248.908.918.90-0.033
09:42:198.908.918.91-0.026
09:42:148.908.918.90-0.033
09:42:098.908.918.90-0.031
09:41:598.908.918.90-0.032
09:41:548.908.918.90-0.031
09:41:498.908.918.90-0.033
09:41:448.908.918.90-0.032
09:41:398.908.918.90-0.031
09:41:348.908.918.90-0.031
09:41:248.908.918.90-0.031
09:41:198.908.918.90-0.031
09:41:088.908.918.90-0.036
09:41:038.908.918.90-0.031
09:40:538.908.918.90-0.031
09:40:488.908.918.90-0.0321
09:40:438.908.918.90-0.035
09:40:388.908.918.90-0.0311
09:40:338.908.918.90-0.031
09:40:288.908.918.90-0.032
09:40:238.908.918.91-0.022
09:40:188.908.918.90-0.031
09:40:138.908.918.90-0.031
09:40:038.908.918.90-0.031
09:39:588.908.918.90-0.031
09:39:538.908.918.91-0.021
09:39:488.908.918.90-0.031
09:39:438.908.918.90-0.0311
09:39:388.908.918.91-0.0222
09:39:338.918.928.91-0.0210
09:39:288.918.928.91-0.0217
09:39:238.918.928.92-0.0110
09:39:188.918.928.91-0.021
09:39:138.918.928.91-0.021
09:39:088.918.928.91-0.022
09:39:038.918.928.91-0.0214
09:38:588.918.928.91-0.021
09:38:538.918.928.91-0.023
09:38:438.918.928.91-0.021
09:38:388.918.928.91-0.0215
09:38:338.918.928.91-0.023
09:38:238.918.928.91-0.023
09:38:188.918.928.91-0.021
09:38:088.918.928.91-0.023
09:38:038.918.928.91-0.021
09:37:588.918.928.91-0.022
09:37:538.918.928.91-0.022
09:37:488.918.928.92-0.013
09:37:438.918.928.92-0.0120
09:37:378.918.928.92-0.012
09:37:328.918.928.91-0.021
09:37:278.918.928.91-0.022
09:37:228.918.928.91-0.0214
09:37:178.918.928.91-0.021
09:37:128.908.928.90-0.031
09:37:078.908.928.90-0.0318
09:37:028.908.928.91-0.0273
09:36:578.908.918.90-0.032
09:36:528.908.918.90-0.03105
09:36:478.898.908.90-0.03169
09:36:428.898.908.90-0.03113
09:36:378.898.908.90-0.0364
09:36:328.898.908.90-0.0340
09:36:278.898.908.90-0.0327
09:36:228.898.908.89-0.0435
09:36:128.898.908.90-0.031
09:36:078.898.908.89-0.0418
09:36:028.898.908.90-0.0340
09:35:578.898.908.90-0.036
09:35:528.898.908.90-0.036
09:35:478.898.908.90-0.035
09:35:328.898.908.90-0.0310
09:35:278.898.908.89-0.0412
09:35:228.898.908.90-0.0313
09:35:178.898.908.90-0.033
09:35:028.898.908.90-0.032
09:34:578.898.908.89-0.041
09:34:528.898.908.90-0.0320
09:34:478.898.908.90-0.0320
09:34:428.898.908.89-0.0411
09:34:378.898.908.90-0.034
09:34:328.898.908.89-0.041
09:34:028.898.908.89-0.043
09:33:528.898.908.89-0.044
09:33:478.898.908.90-0.036
09:33:368.898.908.89-0.042
09:33:318.898.908.89-0.0416
09:33:268.898.908.89-0.045
09:33:218.898.908.89-0.041
09:33:168.898.908.90-0.0310
09:33:118.898.908.90-0.031
09:32:568.898.908.90-0.032
09:32:518.898.908.90-0.0322
09:32:468.898.908.89-0.042
09:32:268.898.908.90-0.034
09:32:118.898.908.89-0.047
09:32:068.898.908.90-0.035
09:32:018.898.908.89-0.041
09:31:518.898.908.89-0.043
09:31:468.898.908.90-0.035
09:31:418.898.908.89-0.0419
09:31:368.898.908.89-0.0412
09:31:318.898.908.89-0.0450
09:31:268.898.908.89-0.0413
09:31:218.898.908.89-0.0410
09:31:168.898.908.89-0.0410
09:31:118.898.908.89-0.0410
09:31:068.898.908.90-0.036
09:31:018.898.908.90-0.0316
09:30:568.898.908.89-0.042
09:30:518.898.908.90-0.0322
09:30:468.898.908.90-0.0325
09:30:418.898.908.90-0.0350
09:30:368.898.908.90-0.0350
09:30:318.898.908.90-0.032
09:30:268.898.908.90-0.033
09:30:218.898.908.90-0.0314
09:30:168.898.908.90-0.031
09:30:118.898.908.90-0.032
09:30:018.898.908.90-0.036
09:29:568.898.908.90-0.0316
09:29:518.898.908.90-0.0310
09:29:468.898.908.90-0.0352
09:29:418.898.908.90-0.036
09:29:368.898.908.89-0.0460
09:29:318.898.908.89-0.0432
09:29:268.898.908.89-0.0412
09:29:218.898.908.89-0.04200
09:29:168.898.908.90-0.0321
09:29:118.898.908.90-0.0370
09:29:068.898.908.90-0.0350
09:29:008.908.918.90-0.0327
09:28:558.908.918.90-0.03378
09:28:508.908.918.90-0.031
09:28:458.908.918.90-0.032
09:28:408.908.918.90-0.035
09:28:358.908.918.90-0.032
09:28:308.908.918.91-0.0220
09:28:258.908.918.90-0.032
09:28:208.908.918.90-0.031
09:28:158.908.918.90-0.033
09:28:108.908.918.90-0.031
09:28:058.908.918.91-0.025
09:28:008.908.918.91-0.025
09:27:558.908.918.90-0.036
09:27:508.908.918.90-0.031
09:27:458.908.918.90-0.031
09:27:408.908.918.90-0.031
09:27:358.908.918.91-0.0220
09:27:308.908.918.90-0.031
09:27:258.908.918.91-0.0211
09:27:158.908.918.90-0.031
09:27:098.908.918.90-0.031
09:26:598.908.918.90-0.031
09:26:548.908.918.90-0.031
09:26:448.908.918.90-0.031
09:26:398.908.918.90-0.031
09:26:348.908.918.90-0.031
09:26:298.908.918.91-0.0212
09:26:248.908.918.90-0.031
09:26:198.908.918.90-0.031
09:26:148.908.918.91-0.024
09:26:098.908.918.90-0.031
09:26:048.908.918.90-0.031
09:25:598.908.918.90-0.034
09:25:498.908.918.90-0.031
09:25:448.908.918.90-0.034
09:25:398.908.918.90-0.032
09:25:348.908.918.90-0.037
09:25:298.908.918.90-0.032
09:25:248.908.918.90-0.0310
09:25:198.908.918.90-0.0311
09:25:148.918.928.91-0.029
09:25:098.918.928.91-0.022
09:25:048.918.928.91-0.023
09:24:598.918.928.91-0.0237
09:24:548.918.928.91-0.021
09:24:448.918.928.91-0.021
09:24:398.918.928.91-0.021
09:24:348.918.928.91-0.024
09:24:298.918.928.91-0.021
09:24:248.918.928.91-0.021
09:24:198.918.928.91-0.023
09:24:148.918.928.91-0.021
09:24:098.918.928.91-0.0264
09:24:048.908.918.91-0.026
09:23:598.908.918.90-0.039
09:23:548.908.918.91-0.0210
09:23:498.908.918.91-0.027
09:23:398.908.918.90-0.031
09:23:348.908.918.90-0.034
09:23:298.908.918.91-0.0210
09:23:248.908.918.90-0.033
09:23:198.908.918.91-0.021
09:23:148.908.918.91-0.021
09:23:098.908.918.90-0.031
09:23:048.908.918.90-0.031
09:22:588.908.918.90-0.035
09:22:538.908.918.90-0.0311
09:22:488.908.918.90-0.037
09:22:438.908.918.90-0.031
09:22:338.908.918.90-0.031
09:22:288.908.918.90-0.0321
09:22:188.908.918.90-0.031
09:22:138.908.918.91-0.0242
09:22:088.918.928.91-0.0264
09:22:038.918.928.91-0.0246
09:21:588.918.928.92-0.015
09:21:538.918.928.91-0.0225
09:21:488.928.938.92-0.01328
09:21:438.928.938.92-0.0112
09:21:388.928.938.92-0.013
09:21:338.928.938.92-0.0120
09:21:288.928.938.92-0.015
09:21:238.928.938.92-0.011
09:21:188.928.938.92-0.0113
09:21:138.928.938.92-0.0132
09:21:088.928.938.92-0.019
09:21:038.928.938.930.0020
09:20:588.928.938.92-0.01116
09:20:538.928.938.92-0.011
09:20:488.928.938.930.004
09:20:438.928.938.92-0.012
09:20:388.928.938.92-0.011
09:20:338.928.938.930.0021
09:20:288.928.938.92-0.011
09:20:238.928.938.92-0.0113
09:20:188.928.938.92-0.011
09:20:138.928.938.92-0.011
09:20:038.928.938.92-0.013
09:19:588.928.938.92-0.011
09:19:538.928.938.930.005
09:19:488.928.938.92-0.011
09:19:438.928.938.92-0.011
09:19:338.928.938.92-0.011
09:19:288.928.938.930.005
09:19:238.928.938.92-0.015
09:19:188.928.938.92-0.014
09:19:138.928.938.92-0.011
09:19:088.928.938.92-0.011
09:19:038.928.938.92-0.0114
09:18:588.928.938.92-0.013
09:18:538.928.938.92-0.0113
09:18:438.928.938.930.005
09:18:388.928.938.930.00123
09:18:338.938.948.930.0048
09:18:288.938.948.930.0058
09:18:238.928.938.930.002
09:18:188.928.938.930.005
09:18:138.928.938.92-0.0114
09:18:088.928.938.930.007
09:18:038.928.938.930.002
09:17:588.928.938.930.001
09:17:528.928.938.92-0.011
09:17:478.928.938.92-0.011
09:17:428.928.938.930.001
09:17:378.928.938.930.005
09:17:328.928.938.92-0.011
09:17:278.928.938.92-0.011
09:17:228.928.938.930.0022
09:17:178.928.938.92-0.013
09:17:128.928.938.92-0.0110
09:17:028.928.938.92-0.012
09:16:578.928.938.930.00107
09:16:528.938.948.930.005
09:16:428.938.948.930.001
09:16:378.938.948.930.0011
09:16:278.938.948.930.003
09:16:218.938.948.930.001
09:16:168.938.948.930.0010
09:16:118.938.948.930.001
09:16:068.928.948.92-0.014
09:16:018.928.948.92-0.013
09:15:568.938.948.930.0019
09:15:518.938.948.930.001
09:15:468.938.948.930.001
09:15:418.938.948.930.007
09:15:368.938.948.930.001
09:15:318.938.948.930.0028
09:15:268.928.938.930.00103
09:15:218.928.938.92-0.011
09:15:168.928.938.92-0.011
09:15:118.928.938.92-0.011
09:15:018.928.938.930.0010
09:14:568.928.938.92-0.0120
09:14:518.928.938.930.002
09:14:468.928.938.92-0.014
09:14:418.928.938.930.001
09:14:368.928.938.930.005
09:14:318.928.938.92-0.016
09:14:268.928.938.930.007
09:14:218.928.938.92-0.011
09:14:168.928.938.92-0.017
09:14:118.928.938.92-0.016
09:14:068.928.938.92-0.011
09:13:568.928.938.92-0.011
09:13:518.928.938.92-0.011
09:13:468.928.938.930.002
09:13:418.928.938.92-0.011
09:13:368.928.938.92-0.016
09:13:318.928.938.92-0.011
09:13:218.928.938.92-0.011
09:13:168.928.938.92-0.018
09:13:118.928.938.92-0.012
09:13:068.928.938.92-0.011
09:13:018.928.938.92-0.011
09:12:518.928.938.92-0.011
09:12:468.928.938.92-0.011
09:12:358.928.938.930.0010
09:12:308.928.938.930.005
09:12:258.928.938.92-0.011
09:12:158.928.938.92-0.013
09:12:108.928.938.92-0.011
09:12:008.928.938.930.002
09:11:558.928.938.92-0.011
09:11:508.928.938.930.0010
09:11:458.928.938.92-0.011
09:11:408.928.938.92-0.011
09:11:358.928.938.92-0.0111
09:11:308.928.938.930.0010
09:11:258.928.938.92-0.011
09:11:208.928.938.92-0.011
09:11:108.928.938.92-0.013
09:11:058.928.938.92-0.011
09:10:558.928.938.92-0.011
09:10:508.928.938.92-0.011
09:10:408.928.938.92-0.011
09:10:358.928.938.92-0.011
09:10:308.928.938.92-0.011
09:10:208.928.938.92-0.011
09:10:158.928.938.930.003
09:10:058.928.938.92-0.011
09:10:008.928.938.92-0.019
09:09:558.928.938.92-0.011
09:09:508.928.938.92-0.013
09:09:458.928.938.92-0.011
09:09:408.928.938.92-0.011
09:09:308.928.938.92-0.011
09:09:258.928.938.92-0.012
09:09:208.928.938.930.0020
09:09:158.928.938.930.0010
09:09:108.928.938.92-0.011
09:09:058.928.938.930.005
09:08:558.928.938.930.002
09:08:508.938.948.930.001
09:08:458.938.948.930.0014
09:08:408.938.948.930.001
09:08:358.938.948.940.0140
09:08:258.928.938.92-0.011
09:08:208.928.938.92-0.011
09:08:158.928.938.930.001
09:08:108.928.938.930.0025
09:08:058.938.948.930.002
09:08:008.938.948.930.002
09:07:558.938.948.930.002
09:07:508.938.948.930.001
09:07:448.938.948.930.003
09:07:398.938.948.930.0031
09:07:348.938.948.930.001
09:07:298.938.948.930.002
09:07:248.928.938.930.0010
09:07:198.928.938.930.0012
09:07:148.928.938.930.00100
09:07:098.928.938.930.0015
09:07:048.928.938.930.0010
09:06:598.928.938.92-0.011
09:06:548.928.938.92-0.011
09:06:498.928.938.92-0.015
09:06:448.928.938.92-0.011
09:06:398.928.938.930.0010
09:06:298.928.938.92-0.011
09:06:248.928.938.930.002
09:06:198.928.938.92-0.011
09:06:148.928.938.92-0.011
09:06:098.928.938.92-0.011
09:06:048.928.938.92-0.011
09:05:548.928.938.930.0011
09:05:498.928.938.92-0.011
09:05:398.928.938.92-0.013
09:05:348.928.938.92-0.011
09:05:298.928.938.930.005
09:05:238.928.938.930.002
09:05:188.928.938.930.0091
09:05:138.938.948.930.005
09:05:088.938.948.930.0010
09:05:038.938.948.930.001
09:04:588.938.948.930.001
09:04:488.938.948.930.002
09:04:438.938.948.930.006
09:04:388.938.948.940.0110
09:04:288.938.948.930.002
09:04:238.938.948.930.001
09:04:138.938.948.930.001
09:04:088.938.948.930.004
09:04:038.938.948.930.0015
09:03:588.938.948.940.0132
09:03:538.938.948.930.003
09:03:488.938.948.930.0024
09:03:438.928.938.930.0060
09:03:388.928.938.930.004
09:03:338.928.938.930.005
09:03:288.928.938.92-0.0120
09:03:238.928.938.930.001
09:03:188.928.938.930.009
09:03:088.928.938.92-0.0113
09:03:038.928.938.930.0035
09:02:588.928.938.930.003
09:02:538.928.938.930.002
09:02:488.928.938.930.0025
09:02:438.928.938.930.00108
09:02:388.938.948.930.0010
09:02:338.928.938.930.009
09:02:288.928.938.930.0030
09:02:238.928.938.930.0025
09:02:188.928.938.930.005
09:02:138.928.938.92-0.011
09:02:088.928.938.930.0010
09:02:038.928.938.92-0.014
09:01:588.928.938.92-0.019
09:01:538.928.938.930.0011
09:01:488.928.938.92-0.012
09:01:438.928.938.92-0.019
09:01:388.928.938.92-0.013
09:01:278.928.938.92-0.0123
09:01:228.928.938.92-0.011
09:01:178.928.938.930.001
09:01:128.928.938.92-0.012
09:01:078.928.938.92-0.0114
09:01:028.928.938.92-0.0137
09:00:578.928.938.930.0046
09:00:528.938.948.930.0062
09:00:478.938.948.930.0081
09:00:428.948.958.940.0186
09:00:378.948.958.940.0126
09:00:328.948.958.940.0143
09:00:278.948.958.940.0125
09:00:228.948.958.950.0261
09:00:178.958.968.950.0261
09:00:128.958.968.950.0210
09:00:028.958.968.950.02558
成交價成交量
8.89951
8.905219
8.912817
8.924712
8.935604
8.942303
8.954038
8.962433
8.97853
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65