股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收112.50最高--
總量0最低--
單量0漲停價123.50
昨量0跌停價101.50
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:08:06112.00112.50112.500.003
09:08:01112.00112.50112.500.001
09:07:56112.00112.50112.00-0.501
09:07:51112.00112.50112.00-0.502
09:07:46112.00112.50112.00-0.502
09:07:41112.00112.50112.00-0.502
09:07:36112.00112.50112.00-0.501
09:07:26112.00112.50112.00-0.501
09:07:16112.00112.50112.00-0.501
09:07:11112.00112.50112.00-0.502
09:07:06112.00112.50112.500.001
09:07:01112.00112.50112.500.005
09:06:56112.00112.50112.500.001
09:06:31112.00112.50112.500.001
09:06:26112.00112.50112.500.001
09:06:06112.00112.50112.500.001
09:05:56112.00112.50112.500.002
09:05:31112.00112.50112.500.001
09:05:26112.00112.50112.500.001
09:05:21112.00112.50112.500.001
09:05:16112.00112.50112.00-0.501
09:05:01112.00112.50112.00-0.501
09:04:56112.00112.50112.00-0.501
09:04:46112.00112.50112.00-0.502
09:04:31112.00112.50112.00-0.503
09:04:20112.00112.50112.500.001
09:04:00112.00112.50112.500.001
09:03:55112.00112.50112.500.001
09:03:50112.00112.50112.00-0.501
09:03:45112.00112.50112.00-0.504
09:03:40112.00112.50112.00-0.504
09:03:35112.00112.50112.00-0.505
09:03:30112.00112.50112.00-0.502
09:03:25112.00112.50112.00-0.505
09:03:10112.00112.50112.00-0.501
09:03:00112.00112.50112.00-0.501
09:02:55112.00112.50112.500.001
09:02:50112.00112.50112.00-0.502
09:02:45112.00112.50112.00-0.502
09:02:40112.00112.50112.00-0.502
09:02:35112.00112.50112.00-0.504
09:02:30112.00112.50112.500.002
09:02:25112.00112.50112.500.003
09:02:05112.00112.50112.00-0.501
09:01:50112.00112.50112.500.001
09:01:40112.00112.50112.00-0.501
09:01:14112.00112.50112.00-0.505
09:01:04112.00112.50112.00-0.501
09:00:59112.00112.50112.00-0.501
09:00:49112.00112.50112.00-0.501
09:00:04112.00112.50112.500.00218
成交價成交量
112.0063
112.50247
上市
指數10471.83高點10481.10
漲跌7.33低點10460.71
昨收10464.50總額113.81億
項目張數筆數均張
委買14,281,405542,28826.34
委賣5,839,331521,47811.20
成交507,10491,2705.56
上櫃
指數133.63高點133.63
漲跌0.71低點133.09
昨收132.92總額41.42億
項目張數筆數均張
委買3,619,779153,77823.54
委賣1,191,914159,3277.48
成交139,29832,1184.34