股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收23.50最高--
總量0最低--
單量0漲停價25.85
昨量0跌停價21.15
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0023.0023.0523.00-0.501179
13:24:5823.0523.1023.05-0.451
13:24:5323.0523.1023.05-0.4520
13:24:4823.0523.1023.05-0.453
13:24:4323.0523.1023.05-0.456
13:24:3323.0523.1023.10-0.401
13:24:2823.0523.1023.05-0.456
13:24:2323.0523.1023.05-0.4510
13:24:0823.0523.1023.05-0.4514
13:24:0323.0523.1023.05-0.4510
13:23:5823.0523.1023.05-0.455
13:23:4823.0523.1023.05-0.4511
13:23:3823.0523.1023.10-0.404
13:23:2323.0523.1023.10-0.4013
13:23:1823.0523.1023.05-0.4510
13:23:0823.0523.1023.05-0.4528
13:23:0323.0523.1023.05-0.451
13:22:5323.0523.1023.05-0.451
13:22:4823.0523.1023.10-0.401
13:22:4323.0523.1023.10-0.405
13:22:3323.0523.1023.10-0.401
13:22:2323.0523.1023.05-0.4523
13:22:1823.0523.1023.10-0.403
13:22:1323.0523.1023.10-0.4010
13:22:0223.0523.1023.05-0.451
13:21:3723.0523.1023.05-0.453
13:21:3223.0523.1023.05-0.451
13:21:2723.0523.1023.10-0.401
13:21:1723.0523.1023.10-0.401
13:21:1223.0523.1023.10-0.406
13:21:0723.0523.1023.10-0.401
13:20:5723.0523.1023.10-0.401
13:20:3723.0523.1023.10-0.405
13:20:2723.0523.1023.10-0.403
13:20:1723.0523.1023.10-0.406
13:20:1223.0523.1023.10-0.407
13:20:0223.0523.1023.10-0.4021
13:19:3723.0523.1023.10-0.4020
13:19:3223.0523.1023.10-0.401
13:19:2723.0523.1023.10-0.4021
13:19:2223.0523.1023.10-0.402
13:18:1223.0523.1023.10-0.403
13:17:5223.0523.1023.10-0.404
13:17:3723.0523.1023.10-0.404
13:17:3223.1023.1523.10-0.403
13:17:2723.1023.1523.10-0.404
13:17:1123.0523.1023.10-0.402
13:17:0623.0523.1023.10-0.402
13:17:0123.0523.1023.10-0.404
13:16:5123.1023.1523.10-0.406
13:16:1623.0523.1023.10-0.4020
13:16:0623.0523.1023.10-0.4035
13:16:0123.1023.1523.10-0.404
13:15:5623.1023.1523.10-0.4021
13:15:2623.0523.1023.10-0.4071
13:15:1123.1023.1523.10-0.4015
13:14:5123.1023.1523.15-0.351
13:14:3623.1023.1523.10-0.401
13:14:3123.1023.1523.10-0.4010
13:13:4523.1023.1523.15-0.352
13:13:4023.1023.1523.15-0.3510
13:13:3523.1023.1523.15-0.355
13:13:2523.1023.1523.15-0.352
13:13:1523.1023.1523.15-0.352
13:13:0523.1023.1523.10-0.402
13:12:5523.1023.1523.10-0.401
13:12:5023.1023.1523.15-0.3530
13:12:4023.1023.1523.10-0.405
13:12:2523.1023.1523.10-0.401
13:12:1023.1023.1523.10-0.403
13:12:0023.1023.1523.10-0.405
13:11:3023.1023.1523.15-0.351
13:11:2023.1023.1523.10-0.401
13:10:5523.1023.1523.15-0.351
13:10:5023.1023.1523.10-0.401
13:10:4523.1023.1523.10-0.4027
13:10:4023.0523.1023.10-0.408
13:10:3023.1023.1523.10-0.404
13:10:2523.0523.1023.10-0.4051
13:10:2023.1023.1523.10-0.4025
13:10:1523.1023.1523.10-0.407
13:10:0923.1023.1523.10-0.4045
13:10:0423.1023.1523.10-0.405
13:09:5923.1023.1523.10-0.407
13:09:5423.1023.1523.10-0.4029
13:09:4923.1023.1523.10-0.402
13:09:4423.1023.1523.10-0.401
13:09:2923.1023.1523.10-0.4010
13:09:2423.1023.1523.10-0.409
13:09:1923.1023.1523.10-0.405
13:09:0423.1023.1523.10-0.4015
13:08:5923.1023.1523.10-0.4010
13:08:4423.1023.1523.10-0.401
13:08:3923.1023.1523.10-0.402
13:08:2423.1023.1523.10-0.401
13:08:0923.1023.1523.10-0.401
13:08:0423.1023.1523.10-0.403
13:07:4423.1023.1523.10-0.405
13:07:3423.1023.1523.10-0.401
13:07:2423.1023.1523.10-0.401
13:07:1923.1023.1523.10-0.401
13:07:1423.1023.1523.10-0.407
13:07:0923.1023.1523.10-0.4031
13:06:5323.1023.1523.10-0.401
13:06:4823.1023.1523.10-0.4017
13:06:1823.1023.1523.10-0.401
13:06:1323.1023.1523.15-0.3510
13:06:0823.1023.1523.10-0.406
13:05:5823.1023.1523.10-0.401
13:05:3323.1023.1523.10-0.402
13:04:5823.1023.1523.15-0.3510
13:04:2323.1023.1523.10-0.402
13:04:1823.1023.1523.10-0.402
13:02:3723.1023.1523.15-0.352
13:01:1723.1023.1523.15-0.352
13:01:1223.1023.1523.10-0.4076
13:01:0723.0523.1023.10-0.4050
13:01:0223.0523.1023.10-0.4045
13:00:5723.0523.1023.10-0.401
13:00:5223.0523.1023.05-0.451
13:00:3723.0523.1023.05-0.451
13:00:3223.0523.1023.10-0.403
13:00:2723.0523.1023.05-0.451
13:00:0223.0523.1023.10-0.402
12:59:4723.0523.1023.10-0.402
12:59:3223.0523.1023.05-0.451
12:59:2223.0523.1023.05-0.4512
12:59:1223.0523.1023.05-0.451
12:58:4623.0523.1023.05-0.451
12:58:4123.0523.1023.05-0.451
12:58:3623.0523.1023.05-0.4515
12:58:3123.0023.0523.05-0.4511
12:58:2623.0023.0523.05-0.451
12:58:2123.0023.0523.05-0.4512
12:58:1623.0023.0523.05-0.4522
12:58:1123.0023.0523.05-0.4510
12:58:0123.0023.0523.05-0.455
12:57:5623.0023.0523.05-0.453
12:57:5123.0023.0523.05-0.452
12:57:4623.0023.0523.05-0.453
12:57:3623.0023.0523.05-0.452
12:57:3123.0023.0523.00-0.501
12:57:2123.0023.0523.00-0.5016
12:56:5623.0023.0523.00-0.503
12:56:3623.0023.0523.05-0.451
12:56:3123.0023.0523.05-0.458
12:56:2623.0023.0523.05-0.458
12:56:2123.0023.0523.05-0.458
12:56:1623.0023.0523.05-0.451
12:56:1123.0023.0523.05-0.451
12:56:0523.0023.0523.05-0.451
12:55:5023.0023.0523.05-0.459
12:55:4523.0023.0523.05-0.451
12:55:4023.0023.0523.00-0.501
12:55:3523.0023.0523.05-0.4557
12:55:3023.0523.1023.05-0.4534
12:55:2523.0523.1023.05-0.4514
12:55:2023.0523.1023.05-0.451
12:55:1523.0523.1023.05-0.4547
12:55:1023.0523.1023.05-0.45101
12:54:5023.0523.1023.05-0.451
12:54:4023.0523.1023.05-0.4510
12:54:3523.0523.1023.10-0.401
12:54:1023.0523.1023.05-0.452
12:54:0523.0523.1023.05-0.453
12:53:5523.0523.1023.05-0.451
12:53:4523.0523.1023.05-0.452
12:53:4023.0523.1023.05-0.455
12:53:3523.0523.1023.05-0.4528
12:53:2523.0523.1023.05-0.455
12:53:2023.0523.1023.05-0.455
12:53:1523.0523.1023.05-0.451
12:53:1023.0523.1023.05-0.452
12:53:0523.0523.1023.10-0.406
12:53:0023.0523.1023.05-0.451
12:52:5023.0523.1023.05-0.453
12:52:4523.0523.1023.05-0.45100
12:52:2523.0523.1023.05-0.4515
12:52:0423.0523.1023.05-0.452
12:51:4423.0523.1023.10-0.401
12:51:3923.0523.1023.05-0.451
12:51:3423.0523.1023.05-0.451
12:51:2923.0523.1023.10-0.404
12:51:2423.0523.1023.10-0.402
12:51:1423.0523.1023.10-0.402
12:51:0923.0523.1023.10-0.4010
12:50:4423.0523.1023.05-0.451
12:50:3923.0523.1023.05-0.4524
12:50:2423.0523.1023.10-0.401
12:50:0923.0523.1023.10-0.402
12:49:4923.0523.1023.05-0.451
12:49:4423.0523.1023.10-0.401
12:49:2923.0523.1023.05-0.451
12:49:0423.0523.1023.05-0.451
12:48:4923.0523.1023.05-0.453
12:48:2423.0523.1023.05-0.452
12:48:1423.0523.1023.10-0.401
12:47:5923.0523.1023.10-0.401
12:47:4923.0523.1023.10-0.402
12:47:4423.0523.1023.10-0.401
12:47:3923.0523.1023.05-0.451
12:47:3423.0523.1023.10-0.402
12:47:2923.0523.1023.10-0.4021
12:47:2423.0523.1023.05-0.4527
12:47:1923.0523.1023.10-0.402
12:47:0323.0523.1023.10-0.401
12:46:5323.0523.1023.10-0.401
12:46:4323.0523.1023.10-0.401
12:46:3323.0523.1023.10-0.401
12:46:2823.0523.1023.10-0.4016
12:45:4323.0523.1023.05-0.451
12:45:0723.0523.1023.10-0.401
12:44:5723.0523.1023.05-0.451
12:44:5223.0523.1023.05-0.4522
12:44:2223.0523.1023.10-0.401
12:44:0223.0523.1023.05-0.451
12:43:4723.0523.1023.10-0.402
12:43:2223.0523.1023.05-0.451
12:43:1723.0523.1023.10-0.4025
12:43:1223.0523.1023.05-0.455
12:43:0223.0523.1023.05-0.453
12:42:3223.0523.1023.05-0.451
12:42:2223.0523.1023.05-0.4525
12:42:1723.0523.1023.10-0.402
12:42:0723.0523.1023.10-0.401
12:41:5723.0523.1023.10-0.401
12:41:1623.0523.1023.10-0.401
12:41:0623.0523.1023.10-0.401
12:40:4623.0523.1023.10-0.402
12:40:4123.0523.1023.05-0.451
12:40:3123.0523.1023.10-0.401
12:39:5623.0523.1023.10-0.401
12:39:0123.0523.1023.10-0.401
12:38:4123.0523.1023.10-0.401
12:38:3623.0523.1023.05-0.452
12:38:3123.0523.1023.05-0.451
12:38:1623.0523.1023.10-0.401
12:38:1123.0523.1023.10-0.402
12:37:5623.0523.1023.10-0.401
12:37:5123.0523.1023.10-0.401
12:37:4123.0523.1023.10-0.402
12:37:2123.0523.1023.05-0.451
12:37:1623.0523.1023.05-0.451
12:36:4023.0523.1023.10-0.404
12:36:3023.0523.1023.10-0.4010
12:36:1023.0523.1023.10-0.401
12:35:5023.0523.1023.10-0.402
12:35:4023.0523.1023.10-0.4010
12:35:3523.0523.1023.10-0.401
12:35:2023.0523.1023.10-0.405
12:35:1523.0523.1023.10-0.401
12:34:4023.0523.1023.10-0.405
12:34:2523.1023.1523.15-0.352
12:34:2023.0523.1523.05-0.451
12:34:1523.0523.1023.10-0.407
12:34:0023.0523.1023.10-0.402
12:33:5523.0523.1023.10-0.408
12:33:5023.1023.1523.10-0.401
12:33:4523.1023.1523.10-0.403
12:33:3923.0523.1023.10-0.405
12:33:1423.0523.1023.10-0.401
12:33:0423.0523.1023.10-0.401
12:32:5423.0523.1023.10-0.401
12:32:3923.0523.1023.10-0.4010
12:32:3423.0523.1023.10-0.408
12:32:2923.0523.1023.10-0.404
12:32:2423.0523.1023.10-0.406
12:32:1423.0523.1023.10-0.401
12:32:0923.0523.1023.10-0.402
12:32:0423.0523.1023.10-0.407
12:31:5923.0523.1023.10-0.401
12:31:5423.0523.1023.10-0.403
12:31:4923.0523.1023.10-0.402
12:31:2423.0523.1023.10-0.401
12:31:1923.0523.1023.05-0.454
12:31:0923.0523.1023.10-0.401
12:30:5423.0523.1023.10-0.4014
12:30:4923.0523.1023.10-0.402
12:30:4423.0523.1023.10-0.4010
12:30:3423.0523.1023.10-0.405
12:30:2923.0523.1023.10-0.401
12:30:2423.0523.1023.10-0.401
12:30:1923.0523.1023.05-0.451
12:29:5923.0523.1023.05-0.451
12:29:5423.0523.1023.05-0.451
12:29:2923.0523.1023.05-0.451
12:29:0823.0523.1023.05-0.451
12:29:0323.0523.1023.05-0.452
12:28:5823.0523.1023.05-0.459
12:28:5323.0523.1023.10-0.404
12:28:4823.0523.1023.10-0.403
12:28:4323.0523.1023.10-0.4020
12:28:2823.0523.1023.10-0.402
12:28:2323.0523.1023.05-0.452
12:28:1323.0523.1023.05-0.451
12:27:2323.0523.1023.05-0.451
12:26:5723.0523.1023.10-0.401
12:26:5223.0523.1023.10-0.401
12:26:4723.0523.1023.10-0.403
12:26:4223.0523.1023.10-0.408
12:26:3723.1023.1523.10-0.4050
12:26:3223.1023.1523.10-0.403
12:26:1223.1023.1523.10-0.402
12:26:0723.1023.1523.10-0.4021
12:25:4723.1023.1523.10-0.401
12:25:4223.1023.1523.10-0.401
12:25:3723.1023.1523.10-0.403
12:25:2723.1023.1523.15-0.351
12:24:5723.1023.1523.15-0.351
12:24:5223.1023.1523.10-0.401
12:24:4223.1023.1523.10-0.4020
12:24:3723.1023.1523.10-0.402
12:24:2723.1023.1523.10-0.402
12:24:2223.1023.1523.10-0.4022
12:24:0223.1023.1523.10-0.401
12:23:5723.1023.1523.10-0.401
12:23:5223.1023.1523.15-0.351
12:23:2223.1023.1523.15-0.351
12:23:1723.1023.1523.15-0.354
12:23:1223.1023.1523.10-0.408
12:23:0723.1023.1523.10-0.401
12:23:0223.1023.1523.10-0.4025
12:22:4623.1023.1523.10-0.404
12:22:2623.1023.1523.10-0.401
12:22:2123.1023.1523.10-0.4020
12:22:1623.1023.1523.15-0.351
12:21:4123.1023.1523.15-0.351
12:21:1123.1023.1523.15-0.351
12:20:5123.1023.1523.15-0.351
12:20:3623.1023.1523.15-0.351
12:20:0623.1023.1523.15-0.351
12:19:4123.1023.1523.10-0.402
12:19:3623.1023.1523.10-0.4021
12:19:0123.1023.1523.15-0.351
12:18:5623.1023.1523.10-0.401
12:18:3123.1023.1523.15-0.351
12:18:2623.1023.1523.15-0.351
12:18:2123.1023.1523.10-0.402
12:18:1623.1023.1523.10-0.401
12:18:0023.1023.1523.15-0.351
12:17:5523.1023.1523.10-0.405
12:17:4023.1023.1523.10-0.401
12:17:3523.1023.1523.10-0.4018
12:17:2523.1023.1523.15-0.351
12:17:1523.1023.1523.10-0.401
12:17:1023.1023.1523.15-0.356
12:16:5523.1023.1523.15-0.351
12:16:2423.1023.1523.15-0.351
12:16:1423.1023.1523.15-0.352
12:15:4923.1023.1523.15-0.353
12:15:4423.1023.1523.10-0.401
12:15:3923.1023.1523.10-0.4018
12:15:3423.1023.1523.10-0.401
12:15:1923.1023.1523.15-0.351
12:15:0423.1023.1523.10-0.401
12:14:5923.1023.1523.10-0.401
12:14:4923.1023.1523.15-0.351
12:14:1423.1023.1523.15-0.351
12:13:4923.1023.1523.10-0.401
12:13:4423.1023.1523.10-0.401
12:13:3923.1023.1523.10-0.4022
12:13:2423.1023.1523.10-0.402
12:13:0923.1023.1523.15-0.351
12:12:4423.1023.1523.10-0.401
12:12:3923.1023.1523.15-0.351
12:12:1323.1023.1523.10-0.403
12:12:0823.1023.1523.10-0.4019
12:11:5323.1023.1523.15-0.352
12:11:3823.1023.1523.15-0.353
12:11:3323.1023.1523.15-0.351
12:11:2823.1023.1523.15-0.352
12:11:1823.1023.1523.15-0.352
12:11:1323.1023.1523.15-0.351
12:11:0323.1023.1523.15-0.351
12:10:3323.1023.1523.15-0.351
12:10:2823.1023.1523.10-0.401
12:10:2323.1023.1523.10-0.402
12:09:5823.1023.1523.15-0.351
12:09:2823.1023.1523.10-0.401
12:09:2323.1023.1523.10-0.4017
12:08:5323.1023.1523.15-0.351
12:08:4823.1023.1523.15-0.351
12:08:3823.1023.1523.15-0.351
12:08:2823.1023.1523.10-0.401
12:08:2323.1023.1523.15-0.351
12:07:5323.1023.1523.15-0.351
12:07:4823.1023.1523.15-0.351
12:07:3823.1023.1523.15-0.353
12:07:1823.1023.1523.15-0.351
12:07:1223.1023.1523.10-0.401
12:07:0723.1023.1523.10-0.401
12:06:4723.1023.1523.15-0.351
12:06:1723.1023.1523.15-0.351
12:06:0223.1023.1523.15-0.3510
12:05:4123.1023.1523.15-0.351
12:05:3623.1023.1523.15-0.353
12:05:1123.1023.2023.15-0.351
12:05:0123.1023.1523.15-0.355
12:04:5123.1023.1523.15-0.352
12:04:3623.1023.1523.15-0.351
12:04:1123.1023.1523.10-0.401
12:04:0623.1023.1523.10-0.4020
12:04:0123.1023.1523.10-0.405
12:03:5623.1023.1523.10-0.402
12:03:5123.1023.1523.10-0.401
12:03:4123.1023.1523.15-0.351
12:03:3623.1023.1523.15-0.351
12:03:0123.1023.1523.15-0.352
12:02:4123.1023.1523.15-0.351
12:02:3123.1023.1523.15-0.351
12:02:2623.1023.1523.15-0.352
12:02:1123.1023.1523.10-0.402
12:02:0023.1023.1523.15-0.351
12:01:5023.1023.1523.10-0.4020
12:01:4523.1023.1523.10-0.403
12:01:2523.1023.1523.15-0.351
12:00:5523.1023.1523.10-0.402
12:00:5023.1023.1523.10-0.4018
12:00:3023.1023.1523.10-0.401
12:00:0523.1023.1523.15-0.351
11:59:2523.1023.2023.15-0.351
11:59:1023.1023.1523.15-0.353
11:58:5023.1023.1523.15-0.355
11:58:4523.1523.2023.15-0.351
11:58:3023.1023.2023.15-0.351
11:58:2023.1023.1523.15-0.351
11:58:1523.1023.1523.15-0.3530
11:58:0523.1023.1523.10-0.4017
11:57:5523.1023.1523.15-0.351
11:57:2523.1023.1523.15-0.351
11:57:1523.1023.1523.10-0.401
11:57:0923.1023.1523.10-0.401
11:56:5423.1023.1523.15-0.351
11:56:4923.1023.1523.15-0.352
11:56:1923.1023.1523.15-0.351
11:55:4923.1023.1523.15-0.351
11:55:2923.1023.1523.10-0.401
11:55:1923.1023.1523.15-0.356
11:55:0923.1023.1523.10-0.401
11:54:5823.1023.1523.15-0.351
11:54:4823.1023.1523.10-0.401
11:54:4323.1023.1523.15-0.351
11:54:3323.1023.1523.15-0.351
11:54:2823.1023.1523.15-0.352
11:54:2323.1023.1523.15-0.3513
11:54:1823.1523.2023.15-0.352
11:54:1323.1523.2023.15-0.3513
11:54:0823.1523.2023.15-0.3516
11:54:0323.1523.2023.15-0.351
11:53:4823.1523.2023.15-0.351
11:53:3823.1523.2023.20-0.301
11:53:0823.1523.2023.20-0.301
11:52:4323.1523.2023.15-0.352
11:52:3823.1523.2023.20-0.301
11:52:1323.1523.2023.15-0.357
11:52:0823.1523.2023.15-0.3516
11:52:0323.1523.2023.20-0.301
11:51:3323.1523.2023.20-0.301
11:50:5723.1523.2023.20-0.301
11:50:3223.1523.2023.15-0.357
11:50:2723.1523.2023.20-0.302
11:50:2223.1523.2023.15-0.351
11:49:5723.1523.2023.20-0.301
11:49:5223.1523.2023.15-0.351
11:49:4723.1523.2023.15-0.355
11:49:2223.1523.2023.20-0.301
11:48:5223.1523.2023.20-0.301
11:48:4223.1523.2023.15-0.352
11:48:3723.1523.2023.15-0.3516
11:48:2723.1523.2023.15-0.351
11:48:2223.1523.2023.15-0.358
11:48:1723.1523.2023.20-0.301
11:47:4723.1523.2023.20-0.301
11:47:2223.1523.2023.20-0.301
11:47:1723.1523.2023.20-0.301
11:47:0123.1523.2023.20-0.309
11:46:5623.1523.2023.20-0.309
11:46:1623.1523.2023.20-0.301
11:45:2623.1523.2023.15-0.352
11:45:2123.1523.2023.15-0.3516
11:44:4123.1523.2023.20-0.301
11:44:2623.1523.2023.20-0.304
11:43:4623.1523.2023.15-0.351
11:43:4123.1523.2023.15-0.351
11:42:4523.1523.2023.20-0.301
11:42:0023.1523.2023.15-0.351
11:41:0023.1523.2023.20-0.303
11:40:5523.2023.2523.20-0.302
11:40:4023.2023.2523.20-0.303
11:40:3523.2023.2523.20-0.3025
11:40:3023.2023.2523.20-0.301
11:40:2523.2023.2523.20-0.3025
11:40:1523.2023.2523.20-0.301
11:39:3023.2023.2523.20-0.301
11:38:3923.2023.2523.20-0.301
11:38:3423.2023.2523.20-0.301
11:37:0423.2023.2523.20-0.301
11:36:4323.2023.2523.20-0.302
11:36:3823.2023.2523.20-0.3030
11:36:2323.1523.2023.20-0.302
11:36:0323.1523.2023.20-0.301
11:35:2823.1523.2023.20-0.305
11:35:2323.1523.2023.20-0.301
11:35:0323.1523.2023.20-0.3012
11:34:4823.1523.2023.15-0.352
11:34:0823.1523.2023.20-0.301
11:33:4823.1523.2023.15-0.351
11:33:4323.1523.2023.15-0.351
11:33:2823.1523.2023.20-0.301
11:33:2323.1523.2023.20-0.305
11:32:5323.1523.2023.20-0.301
11:32:1223.1523.2023.20-0.301
11:32:0223.1523.2023.15-0.351
11:31:5723.1523.2023.20-0.302
11:31:3723.1523.2023.20-0.301
11:30:5723.1523.2023.20-0.301
11:30:5223.1523.2023.20-0.3010
11:30:2223.1523.2023.20-0.301
11:29:4223.1523.2023.20-0.301
11:29:0223.1523.2023.20-0.301
11:28:3723.1523.2023.15-0.352
11:28:3223.1523.2023.20-0.3010
11:28:2723.1523.2023.20-0.301
11:27:4723.1523.2023.20-0.301
11:27:3123.1523.2023.20-0.3020
11:27:2123.1523.2023.20-0.3010
11:27:1623.1523.2023.20-0.3010
11:27:1123.1523.2023.20-0.301
11:26:5623.1523.2023.15-0.351
11:26:3123.1523.2023.20-0.301
11:26:2623.1523.2023.15-0.351
11:26:0623.1523.2023.15-0.352
11:26:0123.1523.2023.15-0.356
11:25:5623.1523.2023.20-0.301
11:25:5123.1523.2023.20-0.3010
11:25:1623.1523.2023.20-0.301
11:24:3523.1523.2023.20-0.301
11:24:0023.1523.2023.20-0.301
11:23:3523.1523.2023.15-0.352
11:23:2023.1523.2023.20-0.301
11:22:4523.1523.2023.20-0.301
11:22:3023.1523.2023.20-0.305
11:22:0523.1523.2023.20-0.301
11:21:5523.1523.2023.15-0.351
11:21:4023.1523.2023.15-0.351
11:21:3523.1523.2023.15-0.351
11:21:3023.1523.2023.20-0.3011
11:20:5423.1523.2023.20-0.303
11:20:4923.1523.2023.20-0.301
11:20:4423.1523.2023.20-0.3020
11:20:3923.1523.2023.20-0.305
11:20:2423.1523.2023.20-0.301
11:20:1423.1523.2023.15-0.351
11:20:0923.1523.2023.20-0.301
11:19:5923.1523.2023.15-0.355
11:19:3923.1523.2023.15-0.353
11:19:3423.1523.2023.20-0.301
11:19:2923.1523.2023.20-0.3021
11:18:5423.1523.2023.20-0.301
11:18:3923.1523.2023.15-0.351
11:18:3423.1523.2023.15-0.351
11:18:1923.1523.2023.20-0.301
11:17:3923.1523.2023.20-0.301
11:17:0323.1523.2023.20-0.301
11:16:5823.1523.2023.15-0.351
11:16:5323.1523.2023.15-0.352
11:16:3823.1523.2023.20-0.302
11:16:2323.1523.2023.15-0.356
11:16:1823.1523.2023.15-0.351
11:16:1323.1523.2023.15-0.352
11:15:4323.1023.2023.15-0.351
11:15:2323.1023.1523.15-0.351
11:15:0823.1023.1523.15-0.351
11:15:0323.1023.1523.15-0.352
11:14:5323.1023.1523.15-0.352
11:14:4823.1023.1523.15-0.3510
11:14:2723.1023.1523.15-0.351
11:14:2223.1023.1523.15-0.351
11:14:1723.1023.1523.10-0.402
11:14:1223.1023.1523.15-0.355
11:13:5723.1023.1523.15-0.351
11:13:5223.1023.1523.10-0.402
11:13:4723.1023.1523.10-0.4035
11:13:4223.0523.1023.10-0.4025
11:13:3723.0523.1023.10-0.4045
11:13:3223.0523.1023.10-0.4035
11:13:2723.0523.1023.10-0.4026
11:13:2223.0523.1023.10-0.406
11:13:1723.0523.1023.10-0.4010
11:13:1223.0523.1023.10-0.4048
11:12:3723.0523.1023.10-0.401
11:12:3223.0523.1023.10-0.401
11:12:2223.0523.1023.10-0.401
11:12:1723.0523.1023.05-0.451
11:12:1223.0523.1023.10-0.402
11:12:0723.0523.1023.10-0.401
11:11:5723.0523.1023.10-0.403
11:11:5223.0523.1023.10-0.406
11:11:4723.0523.1023.05-0.451
11:11:4223.0523.1023.10-0.4010
11:11:2723.0523.1023.10-0.402
11:11:2223.0523.1023.10-0.4026
11:11:1723.0523.1023.10-0.4019
11:11:1223.0523.1023.10-0.401
11:11:0723.0523.1023.10-0.401
11:11:0223.0523.1023.10-0.401
11:10:5223.0523.1023.10-0.401
11:10:4723.0523.1023.05-0.451
11:10:4223.0523.1023.10-0.402
11:10:3223.0523.1023.10-0.405
11:10:2723.0523.1023.10-0.401
11:10:2223.0523.1023.05-0.451
11:10:1123.0523.1023.10-0.401
11:10:0623.0523.1023.05-0.4514
11:10:0123.0523.1023.10-0.401
11:09:5623.0523.1023.05-0.455
11:09:5123.0523.1023.05-0.451
11:09:4623.0523.1023.05-0.4521
11:09:4123.0523.1023.05-0.4522
11:09:3623.0523.1023.05-0.4520
11:09:3123.0523.1023.05-0.456
11:09:2623.0523.1023.10-0.40185
11:09:2123.1023.1523.10-0.4010
11:09:1623.1023.1523.10-0.406
11:09:1123.1023.1523.10-0.401
11:09:0623.1023.1523.10-0.4050
11:08:5123.1023.1523.10-0.401
11:08:4623.1023.1523.15-0.3521
11:08:2623.1023.2023.15-0.351
11:08:2123.1523.2023.15-0.351
11:08:1123.1523.2023.15-0.352
11:08:0623.1523.2023.15-0.3540
11:07:5623.1523.2023.15-0.351
11:07:5123.1523.2023.15-0.3511
11:07:3123.1523.2023.15-0.351
11:07:1123.1523.2023.15-0.351
11:07:0523.1523.2023.15-0.352
11:07:0023.1523.2023.20-0.301
11:06:5523.1523.2023.20-0.301
11:06:4523.1523.2023.15-0.351
11:06:1523.1523.2023.20-0.301
11:06:1023.1523.2023.15-0.351
11:05:4523.1523.2023.15-0.352
11:05:3523.1523.2023.20-0.301
11:05:2523.1523.2023.15-0.351
11:05:2023.1523.2023.15-0.3511
11:05:1023.1523.2023.15-0.351
11:05:0523.1523.2023.15-0.351
11:05:0023.1523.2023.20-0.301
11:04:4023.1523.2023.20-0.301
11:04:3023.1523.2023.15-0.351
11:04:2523.1523.2023.15-0.3510
11:04:2023.1523.2023.20-0.301
11:03:4523.1523.2023.20-0.301
11:03:2423.1523.2023.15-0.351
11:03:1423.1523.2023.20-0.301
11:03:0423.1523.2023.20-0.301
11:02:2923.1523.2023.20-0.301
11:01:4923.1523.2023.20-0.301
11:01:4423.1523.2023.15-0.351
11:01:2923.1523.2023.15-0.351
11:01:1923.1523.2023.15-0.351
11:01:1423.1523.2023.15-0.355
11:00:4423.1523.2023.15-0.351
11:00:1423.1523.2023.15-0.351
11:00:0923.1523.2023.15-0.351
10:59:5923.1523.2023.20-0.301
10:59:4923.1523.2023.20-0.301
10:58:5823.1523.2023.15-0.351
10:58:4823.1523.2023.15-0.351
10:58:3323.1523.2023.20-0.302
10:58:2823.1523.2023.20-0.3010
10:58:1823.1523.2023.20-0.303
10:58:1323.1523.2023.15-0.351
10:57:5823.1523.2023.15-0.351
10:57:5323.1523.2023.15-0.3521
10:57:4323.1523.2023.15-0.354
10:57:0323.1523.2023.20-0.302
10:56:5223.1523.2023.15-0.351
10:56:4723.1523.2023.15-0.351
10:56:4223.1523.2023.20-0.3010
10:56:1223.1523.2023.20-0.302
10:55:3223.1523.2023.20-0.301
10:55:0723.1523.2023.15-0.351
10:54:3723.1523.2023.15-0.3513
10:54:1223.1523.2023.15-0.354
10:53:2723.1523.2023.15-0.354
10:53:2223.1523.2023.15-0.3519
10:53:1723.1523.2023.20-0.302
10:53:1223.2023.2523.20-0.3050
10:53:0223.2023.2523.20-0.301
10:51:5123.2023.2523.20-0.301
10:51:4623.2023.2523.20-0.301
10:51:1623.2023.2523.20-0.305
10:50:0623.2023.2523.20-0.301
10:50:0123.2023.2523.20-0.301
10:49:4123.2023.2523.20-0.308
10:49:3623.2023.2523.20-0.301
10:49:1623.2023.2523.20-0.301
10:48:2623.2023.2523.20-0.301
10:48:2123.2023.2523.20-0.3010
10:47:4023.2023.2523.20-0.305
10:47:3523.2023.2523.20-0.302
10:47:3023.2023.2523.20-0.307
10:46:5523.2023.2523.20-0.3010
10:46:5023.2023.2523.20-0.301
10:46:4523.2023.2523.20-0.301
10:46:2523.2023.2523.20-0.3010
10:46:2023.2023.2523.20-0.3012
10:46:1523.2023.2523.20-0.301
10:46:1023.2023.2523.20-0.3020
10:46:0523.2023.2523.20-0.301
10:45:4523.2023.2523.20-0.302
10:45:4023.2023.2523.20-0.3021
10:45:1923.2023.2523.25-0.251
10:45:0423.2023.2523.25-0.251
10:44:4423.2023.2523.25-0.251
10:44:3923.2023.2523.20-0.302
10:44:0423.2023.2523.25-0.251
10:43:5423.2023.2523.20-0.301
10:43:4923.2023.2523.20-0.305
10:43:2423.1523.2523.15-0.351
10:43:0923.1523.2523.15-0.3512
10:43:0423.1523.2023.20-0.3061
10:42:5923.2023.2523.20-0.309
10:42:5423.2023.2523.20-0.3014
10:42:4923.2023.2523.20-0.3010
10:42:4423.2023.2523.25-0.251
10:42:0923.2023.2523.25-0.251
10:41:3823.2023.2523.20-0.301
10:41:2823.2023.2523.25-0.251
10:41:0823.2023.2523.20-0.3025
10:40:5323.2023.2523.25-0.251
10:40:1823.2023.2523.20-0.301
10:40:1323.2023.2523.25-0.251
10:39:5823.2023.2523.20-0.301
10:39:3323.2023.2523.25-0.252
10:38:5823.2023.2523.25-0.251
10:38:5323.2023.2523.20-0.301
10:38:4823.2023.2523.20-0.302
10:38:1823.2023.2523.25-0.251
10:37:5823.2023.2523.25-0.252
10:37:4823.2023.2523.25-0.2510
10:37:4323.2023.2523.25-0.251
10:37:3823.2023.2523.25-0.2510
10:37:3323.2023.2523.25-0.2510
10:37:0223.2023.2523.25-0.251
10:36:3723.2023.2523.25-0.251
10:36:2723.2023.2523.25-0.251
10:35:4723.2023.2523.25-0.251
10:35:1223.2023.2523.25-0.251
10:35:0223.2023.2523.20-0.302
10:34:5723.2023.2523.20-0.301
10:34:4723.2023.2523.25-0.252
10:34:3123.2023.2523.25-0.251
10:34:2623.2023.2523.20-0.301
10:34:2123.2023.2523.25-0.2510
10:34:1623.2023.2523.20-0.301
10:34:1123.2023.2523.20-0.301
10:33:5623.2023.2523.25-0.251
10:33:2623.2023.2523.25-0.251
10:33:1623.2023.3023.25-0.251
10:33:0623.2023.3023.25-0.252
10:32:4623.2023.3023.25-0.251
10:32:0123.2023.3023.25-0.251
10:31:3623.2023.2523.20-0.301
10:31:2123.2023.3023.25-0.252
10:31:1623.2023.2523.25-0.253
10:31:1123.2023.2523.25-0.252
10:31:0623.2023.2523.20-0.301
10:30:4623.2023.2523.25-0.251
10:30:3023.2023.2523.25-0.259
10:30:2523.2523.3023.25-0.2511
10:30:2023.2023.2523.20-0.302
10:30:0523.2023.2523.25-0.253
10:29:5523.2023.2523.20-0.301
10:29:4023.2023.2523.20-0.304
10:29:3023.2023.2523.20-0.301
10:29:2523.2023.2523.25-0.251
10:29:0523.2023.2523.25-0.252
10:28:5023.2023.2523.25-0.251
10:28:2023.2023.2523.20-0.301
10:28:1523.2023.2523.20-0.301
10:28:1023.2023.2523.25-0.251
10:27:5023.2023.2523.25-0.251
10:27:4523.2023.2523.25-0.255
10:27:3523.2023.2523.25-0.251
10:27:0423.2023.2523.25-0.253
10:26:5423.2023.2523.25-0.251
10:26:3923.2023.2523.25-0.251
10:26:3423.2023.2523.20-0.301
10:26:1923.2023.2523.25-0.251
10:25:5423.2023.2523.25-0.251
10:25:3423.2023.3023.20-0.302
10:25:0923.2023.2523.25-0.251
10:24:5423.2023.3023.20-0.301
10:24:3923.2023.2523.25-0.251
10:23:5323.2023.2523.25-0.251
10:23:3823.2023.2523.25-0.252
10:23:3323.2523.3023.25-0.253
10:23:1323.2023.2523.25-0.255
10:23:0823.2023.2523.25-0.251
10:22:3323.2023.2523.25-0.251
10:22:2823.2023.2523.25-0.251
10:22:1323.2023.2523.25-0.252
10:21:5823.2023.2523.25-0.255
10:21:5323.2023.2523.25-0.251
10:21:3323.2023.2523.25-0.251
10:21:1323.2023.2523.25-0.251
10:21:0323.2023.2523.25-0.253
10:20:4823.2023.2523.25-0.254
10:20:4323.2523.3023.25-0.256
10:20:3323.2523.3023.25-0.251
10:20:2823.2523.3023.25-0.251
10:20:2323.2523.3023.25-0.2510
10:19:5323.2523.3023.25-0.251
10:19:4823.2523.3023.25-0.256
10:19:3723.2023.2523.25-0.251
10:19:2723.2523.3023.25-0.251
10:19:1723.2523.3023.25-0.251
10:18:4723.2023.3023.25-0.252
10:18:4223.2523.3023.25-0.251
10:18:3723.2523.3023.25-0.2519
10:18:3223.2023.2523.20-0.302
10:18:2723.2023.2523.25-0.2511
10:18:0723.2023.2523.20-0.301
10:18:0223.2023.2523.20-0.305
10:17:5723.2023.2523.25-0.2510
10:17:3723.2023.2523.25-0.251
10:17:2723.2023.2523.25-0.251
10:16:4623.2023.2523.25-0.251
10:16:3123.2023.2523.20-0.302
10:16:2623.2023.2523.20-0.301
10:16:1123.2023.2523.25-0.251
10:15:3123.2023.2523.25-0.253
10:14:5123.2023.2523.20-0.301
10:14:4623.2023.2523.20-0.309
10:14:3123.2023.2523.20-0.301
10:14:2623.2023.2523.25-0.252
10:14:1623.2023.2523.25-0.251
10:13:5623.2023.2523.20-0.302
10:13:5123.2023.2523.25-0.2511
10:13:3623.2023.2523.25-0.252
10:13:0523.2023.2523.20-0.302
10:13:0023.2023.2523.25-0.251
10:12:2023.2023.2523.25-0.251
10:11:4023.2023.2523.20-0.301
10:11:3523.2023.2523.20-0.304
10:11:3023.2023.2523.25-0.251
10:11:2523.2023.2523.20-0.304
10:11:2023.2023.2523.25-0.2510
10:11:1023.2023.2523.25-0.254
10:11:0523.2023.2523.25-0.251
10:11:0023.2023.2523.25-0.255
10:09:5023.2023.2523.25-0.252
10:09:4523.2023.2523.20-0.301
10:09:4023.2023.2523.25-0.251
10:09:3523.2023.2523.20-0.301
10:08:3423.2023.2523.25-0.255
10:08:0423.2023.2523.20-0.301
10:07:3923.2023.2523.20-0.306
10:07:3423.2023.2523.20-0.301
10:07:1923.2023.2523.25-0.251
10:07:1423.2023.2523.25-0.252
10:06:5923.2023.2523.20-0.304
10:06:2323.2023.2523.20-0.302
10:06:1823.2023.2523.20-0.3015
10:05:4823.2023.2523.20-0.301
10:05:3323.2023.2523.20-0.301
10:05:2323.2023.2523.20-0.302
10:04:4823.2023.2523.20-0.301
10:04:4323.2023.2523.20-0.3043
10:04:3323.1523.2023.20-0.305
10:04:0323.1523.2023.20-0.305
10:03:5323.1523.2023.20-0.301
10:03:4823.1523.2023.20-0.301
10:03:4323.1523.2023.15-0.357
10:03:3823.1523.2023.15-0.3510
10:03:0823.1523.2023.15-0.352
10:03:0323.1523.2023.15-0.351
10:02:5323.1523.2023.15-0.355
10:01:2223.1523.2023.15-0.351
10:01:1723.1523.2023.15-0.351
10:01:1223.1523.2023.20-0.301
10:00:4723.1523.2023.15-0.351
10:00:3223.1523.2023.15-0.354
10:00:2723.1523.2023.15-0.352
10:00:2223.1023.1523.15-0.352
10:00:0723.1023.1523.15-0.352
10:00:0223.1023.1523.15-0.356
09:59:5223.1023.1523.15-0.356
09:59:4223.1023.1523.10-0.406
09:59:3723.1023.1523.15-0.351
09:59:3223.1023.1523.15-0.353
09:59:2723.1023.1523.15-0.352
09:59:2223.1023.1523.15-0.353
09:59:0723.1023.1523.15-0.353
09:59:0223.1023.1523.15-0.3529
09:58:3723.1023.2023.15-0.356
09:58:3223.1523.2023.15-0.351
09:58:2723.1023.1523.15-0.352
09:58:2223.1023.1523.15-0.356
09:58:0223.1023.1523.10-0.401
09:57:5723.1023.1523.15-0.352
09:57:4723.1023.1523.15-0.355
09:57:4223.1523.2023.15-0.351
09:57:3723.1523.2023.15-0.354
09:57:3223.1023.2023.10-0.4015
09:57:0623.1523.2023.15-0.351
09:57:0123.1523.2023.15-0.355
09:56:5623.1523.2023.15-0.3510
09:56:4623.1523.2023.20-0.301
09:56:3623.1523.2023.15-0.352
09:56:2123.1523.2023.15-0.351
09:55:4523.1523.2023.15-0.3527
09:55:2523.1523.2023.15-0.355
09:55:0023.1523.2023.15-0.351
09:54:4023.1523.2023.15-0.354
09:54:2523.1523.2023.15-0.355
09:54:2023.1523.2023.15-0.352
09:54:0523.1523.2023.15-0.351
09:53:3523.1523.2023.15-0.351
09:53:2523.1523.2023.15-0.351
09:53:2023.1523.2023.15-0.351
09:53:1523.1523.2023.15-0.351
09:53:1023.1523.2023.15-0.354
09:53:0023.1523.2023.15-0.351
09:52:5523.1523.2023.15-0.354
09:52:5023.1523.2023.15-0.353
09:52:4023.1023.1523.15-0.353
09:52:3023.1523.2023.15-0.359
09:52:2523.1023.1523.15-0.3510
09:52:1023.1023.1523.15-0.351
09:52:0523.1023.1523.15-0.351
09:51:5923.1023.1523.15-0.355
09:51:5423.1523.2023.15-0.3550
09:49:4923.1523.2023.20-0.302
09:49:4423.1523.2023.15-0.351
09:49:3423.1523.2023.15-0.353
09:49:2923.1523.2023.20-0.302
09:49:1423.1523.2023.20-0.305
09:49:0423.1523.2023.15-0.356
09:48:1423.1523.2023.15-0.3513
09:47:4423.1523.2023.15-0.3510
09:47:3423.1523.2023.15-0.351
09:47:0823.1523.2023.15-0.351
09:47:0323.1523.2023.20-0.3010
09:46:5323.1523.2023.20-0.303
09:46:2323.1523.2023.15-0.352
09:46:1323.1523.2023.20-0.305
09:45:3323.1523.2023.20-0.301
09:44:5723.1523.2023.20-0.301
09:44:4723.1523.2023.20-0.303
09:44:4223.1523.2023.20-0.302
09:44:3723.1523.2023.20-0.3015
09:44:2723.1523.2023.20-0.301
09:44:2223.1523.2023.20-0.305
09:43:5723.1523.2023.20-0.302
09:43:5223.1523.2023.15-0.351
09:43:3223.1523.2023.15-0.351
09:43:2223.1523.2023.15-0.351
09:43:1723.1523.2023.15-0.352
09:42:5723.1523.2023.15-0.352
09:42:5223.1523.2023.15-0.3528
09:42:3223.1023.1523.15-0.352
09:42:0723.1023.1523.10-0.403
09:42:0223.1023.1523.10-0.402
09:41:5723.1023.1523.10-0.405
09:41:5223.1023.1523.10-0.402
09:41:4723.1023.1523.10-0.4018
09:41:3723.1023.1523.10-0.403
09:41:3223.1023.1523.10-0.402
09:41:2723.1023.1523.10-0.403
09:41:1723.1023.1523.10-0.401
09:41:0623.1023.1523.15-0.351
09:40:5623.1023.1523.10-0.403
09:40:5123.0523.1023.10-0.404
09:40:4623.1023.1523.10-0.402
09:40:4123.1023.1523.10-0.408
09:40:3623.0523.1023.05-0.4531
09:40:3123.0523.1023.10-0.4022
09:40:2623.0523.1023.10-0.4025
09:40:2123.0523.1023.05-0.458
09:40:1623.0523.1023.10-0.405
09:40:1123.0523.1023.10-0.405
09:40:0623.0523.1023.05-0.452
09:40:0123.0523.1023.10-0.403
09:39:5623.0523.1023.10-0.409
09:39:5123.1023.1523.10-0.4011
09:39:4623.1023.1523.10-0.404
09:39:4123.1023.1523.10-0.403
09:39:3623.1023.1523.10-0.406
09:39:3123.0523.1023.05-0.4548
09:39:2623.1023.1523.10-0.405
09:39:2123.1023.1523.10-0.4016
09:39:1623.1023.1523.10-0.401
09:39:1123.0523.1023.10-0.4015
09:39:0623.0523.1023.10-0.4021
09:39:0123.0523.1023.05-0.4510
09:38:5623.0523.1023.10-0.405
09:38:5123.0523.1023.05-0.4523
09:38:4623.0523.1023.05-0.4539
09:38:4123.0523.1023.10-0.4069
09:38:3623.1023.1523.10-0.4032
09:38:3123.1023.1523.10-0.4021
09:38:2623.1023.1523.10-0.4022
09:38:2123.1023.1523.15-0.357
09:38:1623.1523.2023.15-0.3525
09:38:1123.1523.2023.15-0.3518
09:38:0623.1523.2023.15-0.3514
09:38:0123.1523.2023.15-0.3519
09:37:5623.1523.2023.15-0.358
09:37:5123.1523.2023.15-0.3511
09:37:4623.1523.2023.15-0.358
09:37:4123.1523.2023.15-0.3520
09:37:3623.1523.2023.15-0.359
09:37:3123.1523.2023.20-0.305
09:37:2123.1523.2023.20-0.301
09:37:1623.1523.2023.20-0.302
09:37:0023.1523.2023.20-0.302
09:36:5523.1523.2023.20-0.301
09:36:5023.1523.2023.20-0.303
09:36:4023.1523.2023.20-0.303
09:36:3523.1523.2023.15-0.3510
09:36:3023.1523.2023.20-0.302
09:36:2023.1523.2023.20-0.305
09:36:1523.1523.2023.20-0.307
09:36:1023.1523.2023.20-0.304
09:36:0023.1523.2023.20-0.3024
09:35:5523.1523.2023.15-0.354
09:35:5023.1523.2023.20-0.302
09:35:4523.1523.2023.20-0.3013
09:35:4023.1523.2023.20-0.303
09:35:3023.1523.2023.20-0.3016
09:35:2523.2023.2523.20-0.302
09:35:2023.2023.2523.20-0.304
09:35:1523.2023.2523.20-0.302
09:35:1023.2023.2523.20-0.306
09:35:0523.2023.2523.20-0.3015
09:35:0023.2023.2523.20-0.304
09:34:5023.2023.2523.20-0.305
09:34:4023.2023.2523.20-0.303
09:34:3523.2023.2523.20-0.301
09:34:3023.2023.2523.20-0.306
09:34:2523.2023.2523.20-0.303
09:34:2023.2023.2523.20-0.306
09:34:1423.2023.2523.20-0.3072
09:34:0923.2023.2523.25-0.251
09:34:0423.2023.2523.20-0.305
09:33:5923.2023.2523.20-0.306
09:33:4923.2023.2523.25-0.252
09:33:4423.2023.2523.20-0.3011
09:33:3923.2023.2523.25-0.2515
09:33:3423.2023.2523.25-0.251
09:33:2423.2023.2523.25-0.256
09:33:1923.2523.3023.25-0.254
09:33:1423.2523.3023.25-0.255
09:33:0923.2523.3023.25-0.2551
09:32:5423.2523.3023.30-0.201
09:32:2923.2523.3023.25-0.251
09:32:2423.2523.3023.25-0.254
09:32:1923.2523.3023.25-0.251
09:32:1423.2523.3023.30-0.202
09:31:5923.2523.3023.25-0.251
09:31:4923.2523.3023.30-0.203
09:31:2423.2523.3023.25-0.2510
09:31:1423.2523.3023.25-0.251
09:30:4423.2523.3023.25-0.254
09:30:3923.2523.3023.25-0.252
09:30:3423.2523.3023.25-0.256
09:30:2923.2523.3023.25-0.2510
09:30:2423.2523.3023.25-0.253
09:30:1923.2523.3023.25-0.253
09:29:5823.2523.3023.25-0.251
09:29:5323.2523.3023.25-0.253
09:29:4323.2523.3023.25-0.251
09:28:5823.2523.3023.25-0.254
09:28:4823.2523.3023.25-0.2510
09:28:4323.2023.2523.25-0.2511
09:28:3323.2023.2523.25-0.251
09:28:1823.2023.2523.20-0.301
09:28:1323.2023.2523.20-0.303
09:28:0323.2023.2523.20-0.306
09:27:5823.1523.2023.20-0.3040
09:27:5323.2023.2523.25-0.251
09:27:4823.2023.2523.20-0.3010
09:27:3823.2023.3023.20-0.305
09:27:2823.2023.3023.20-0.3026
09:27:2323.2023.3023.25-0.251
09:27:1823.2523.3023.25-0.254
09:27:0823.2523.3023.25-0.255
09:26:5723.2523.3023.25-0.251
09:26:5223.2523.3023.25-0.2510
09:26:3723.2523.3023.25-0.255
09:26:3223.2523.3023.25-0.254
09:26:2723.2523.3023.25-0.255
09:26:2223.2523.3023.25-0.2525
09:26:0223.2523.3023.25-0.251
09:25:5723.2523.3023.30-0.201
09:25:5223.2523.3023.25-0.252
09:25:4723.2523.3023.25-0.2510
09:25:4223.2523.3023.30-0.201
09:25:3723.2523.3023.25-0.252
09:25:2723.2523.3023.25-0.259
09:25:1723.2523.3023.30-0.201
09:24:5223.2523.3023.25-0.251
09:24:4723.2523.3023.30-0.203
09:24:4223.2523.3023.30-0.203
09:24:2223.2523.3023.30-0.201
09:24:1223.2523.3023.30-0.201
09:23:5723.2523.3023.30-0.205
09:23:4223.2523.3023.25-0.2510
09:23:3723.2523.3023.30-0.202
09:23:2223.2523.3523.30-0.204
09:23:1123.3023.3523.35-0.152
09:23:0623.3023.3523.30-0.204
09:23:0123.3023.3523.30-0.201
09:22:5623.3023.3523.30-0.205
09:22:5123.3023.3523.30-0.2012
09:22:3623.3023.3523.30-0.207
09:22:3123.2523.3023.30-0.201
09:22:2623.2523.3023.25-0.2518
09:22:2123.2023.2523.25-0.257
09:22:1623.2023.2523.25-0.254
09:22:1123.2023.2523.20-0.3011
09:22:0623.2023.2523.25-0.254
09:22:0123.2023.2523.20-0.304
09:21:5623.2023.2523.20-0.3014
09:21:5123.2023.2523.20-0.3012
09:21:4623.2023.2523.20-0.3050
09:21:4123.2023.2523.20-0.3023
09:21:3623.2023.2523.25-0.2554
09:21:3123.2523.3023.25-0.2517
09:21:2623.2523.3023.25-0.2519
09:21:2123.2523.3023.30-0.2085
09:21:1623.3023.3523.30-0.20100
09:20:5623.3023.3523.35-0.152
09:20:5123.3023.3523.35-0.151
09:20:4123.3023.3523.35-0.153
09:20:0623.3023.3523.35-0.153
09:19:5623.3023.3523.30-0.205
09:19:4623.3023.3523.30-0.202
09:19:4123.3023.3523.35-0.152
09:19:2123.3023.3523.35-0.1519
09:19:1623.3523.4023.35-0.151
09:19:0623.3523.4023.35-0.152
09:18:5623.3523.4023.35-0.151
09:18:5123.3523.4023.35-0.151
09:18:4523.3523.4023.35-0.159
09:18:4023.3023.3523.35-0.1528
09:18:3523.3023.3523.35-0.159
09:18:3023.3023.3523.35-0.152
09:18:2523.3023.3523.35-0.155
09:18:2023.3023.3523.35-0.152
09:18:1023.3023.3523.35-0.153
09:18:0023.3023.3523.35-0.151
09:17:4023.3023.3523.35-0.154
09:17:3523.3023.3523.30-0.204
09:17:3023.3023.3523.35-0.152
09:17:2523.3023.3523.35-0.152
09:17:2023.3023.4023.35-0.1525
09:17:1523.3523.4023.35-0.1525
09:17:1023.3523.4023.35-0.1510
09:17:0523.3523.4023.35-0.151
09:16:4923.3523.4023.35-0.156
09:16:4423.3523.4023.35-0.1510
09:16:3423.3523.4023.35-0.1530
09:16:1923.3523.4023.35-0.151
09:15:3423.3523.4023.35-0.151
09:15:2923.3523.4023.35-0.1510
09:15:2423.3523.4023.40-0.101
09:15:1423.3523.4023.35-0.152
09:15:0923.3523.4023.40-0.103
09:14:3923.3523.4023.40-0.105
09:14:3423.3523.4023.35-0.156
09:14:2423.3523.4023.40-0.105
09:14:1923.3523.4023.40-0.102
09:14:1423.3523.4023.35-0.151
09:14:0923.3523.4023.40-0.102
09:13:5923.3523.4023.40-0.101
09:13:4923.3523.4023.40-0.101
09:13:4423.3523.4023.40-0.103
09:13:3423.3523.4023.40-0.102
09:13:2923.3523.4023.40-0.103
09:13:2423.3523.4023.40-0.101
09:13:1923.3523.4023.40-0.101
09:13:1423.3523.4023.35-0.155
09:12:2323.3523.4023.40-0.105
09:11:5823.3523.4023.35-0.1510
09:11:4323.3523.4023.40-0.103
09:11:3323.3523.4023.40-0.1010
09:11:2823.3523.4023.40-0.101
09:11:1823.3523.4023.40-0.106
09:10:5823.3523.4023.40-0.104
09:10:5323.3523.4023.40-0.105
09:10:4323.3523.4023.40-0.102
09:10:3323.3523.4023.40-0.105
09:10:2323.3523.4023.40-0.102
09:10:1323.3523.4023.40-0.106
09:10:0823.3523.4023.35-0.151
09:09:5823.3523.4023.35-0.1510
09:09:4823.3523.4023.40-0.1012
09:09:4323.3523.4023.35-0.151
09:09:2823.3523.4023.35-0.151
09:09:1823.3023.4023.35-0.151
09:09:1323.3523.4023.35-0.156
09:09:0823.3523.4023.35-0.1513
09:09:0323.3523.4023.35-0.157
09:08:5823.3523.4023.35-0.156
09:08:5323.3523.4023.35-0.1530
09:08:4323.3523.4023.35-0.1511
09:08:3823.3523.4023.35-0.151
09:08:3323.3523.4023.35-0.155
09:08:2823.3523.4023.35-0.151
09:08:2323.3523.4023.35-0.152
09:08:1823.3523.4023.35-0.152
09:08:1323.3523.4023.35-0.157
09:08:0823.3523.4023.35-0.157
09:08:0323.3523.4023.35-0.154
09:07:5823.3523.4023.35-0.155
09:07:5323.3523.4023.35-0.152
09:07:4823.3523.4023.35-0.1536
09:07:4323.3523.4023.35-0.155
09:07:3823.3523.4023.35-0.151
09:07:2723.3023.4023.30-0.2020
09:07:2223.3523.4023.35-0.155
09:07:1723.3523.4023.35-0.158
09:07:1223.3523.4023.35-0.1542
09:07:0723.3023.3523.35-0.152
09:07:0223.3023.3523.35-0.157
09:06:5723.3023.3523.35-0.154
09:06:5223.3023.3523.35-0.1522
09:06:4123.3523.4023.40-0.102
09:06:3123.3523.4023.40-0.1013
09:06:2623.4023.4523.40-0.1013
09:06:2123.4023.4523.40-0.1044
09:06:1623.4023.4523.40-0.101
09:06:1123.4023.4523.40-0.103
09:06:0623.4023.4523.40-0.1011
09:06:0123.4023.4523.40-0.102
09:05:5623.4023.4523.45-0.054
09:05:4623.4023.4523.45-0.056
09:05:4123.4523.5023.45-0.052
09:05:3623.4523.5023.45-0.058
09:05:2623.4523.5023.45-0.053
09:05:2123.4523.5023.45-0.055
09:05:1623.5023.5523.500.0059
09:05:1123.5023.5523.500.0010
09:05:0623.5023.5523.500.001
09:04:5623.5023.5523.500.002
09:04:5123.5023.5523.500.002
09:04:4623.5023.5523.500.0012
09:04:4123.5023.5523.550.0512
09:04:1623.5023.5523.550.052
09:04:1123.5523.6023.550.0512
09:04:0623.5023.5523.550.0535
09:04:0123.5523.6023.550.0519
09:03:5623.5523.6023.600.101
09:03:5123.5523.6023.550.051
09:03:4623.5523.6023.600.103
09:03:3623.5523.6023.550.051
09:03:2123.5523.6023.600.101
09:03:1623.5523.6023.550.051
09:03:0623.5523.6023.550.053
09:03:0123.5523.6023.550.051
09:02:5623.5523.6023.600.1010
09:02:5123.5523.6023.550.058
09:02:4123.5023.5523.550.056
09:02:3623.5523.6023.550.054
09:02:3023.5523.6023.550.051
09:02:2523.5523.6023.600.101
09:02:2023.5523.6023.600.103
09:02:1523.5523.6023.550.053
09:02:1023.5523.6023.600.107
09:02:0523.5523.6023.600.101
09:01:5023.5523.6023.600.104
09:01:4523.6023.6523.650.151
09:01:3023.6023.6523.650.155
09:01:2523.6023.6523.600.1017
09:01:2023.6023.6523.650.1512
09:01:1523.6023.6523.650.156
09:01:1023.6023.6523.600.101
09:01:0523.5523.6023.600.108
09:01:0023.5523.6023.600.105
09:00:5523.5523.6023.550.0510
09:00:5023.5523.6023.550.0553
09:00:4523.5023.5523.550.055
09:00:4023.5023.5523.550.053
09:00:3523.5023.5523.550.0526
09:00:2023.5023.5523.550.055
09:00:1523.5023.5523.500.0010
09:00:1023.5023.5523.500.001
09:00:0523.5023.5523.500.00143
成交價成交量
23.001200
23.051145
23.102588
23.151152
23.201338
23.25663
23.30274
23.35502
23.40180
23.4528
23.50240
23.55211
23.6062
23.6524
上市
指數10566.74高點10573.77
漲跌42.07低點10521.70
昨收10524.67總額800.86億
項目張數筆數均張
委買9,823,0963,848,3852.55
委賣6,049,2556,690,4150.90
成交3,089,307708,3304.36
上櫃
指數134.39高點135.01
漲跌0.36低點134.36
昨收134.03總額239.70億
項目張數筆數均張
委買2,133,487972,1372.19
委賣1,171,8281,679,2140.70
成交677,880195,6473.46