股票代碼
價格
 
成交31.40買進--
漲跌-0.10賣出--
漲幅-0.32%開盤--
昨收31.50最高--
總量0最低--
單量23漲停價34.65
昨量0跌停價28.35
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0031.4031.4531.40-0.10611
13:24:5631.3531.4031.40-0.103
13:24:4631.3531.4031.35-0.152
13:24:4131.3531.4031.40-0.1011
13:24:3631.3531.4031.40-0.1025
13:24:3131.3531.4031.35-0.1522
13:24:2631.3531.4031.35-0.157
13:24:2131.3531.4031.40-0.1021
13:24:1631.3531.4031.35-0.155
13:24:1131.3531.4031.40-0.1017
13:24:0631.3531.4031.35-0.156
13:24:0131.3531.4031.40-0.103
13:23:5631.3531.4031.40-0.1020
13:23:4631.3531.4031.40-0.102
13:23:4131.3531.4031.40-0.103
13:23:3631.3531.4031.40-0.101
13:23:2631.3531.4031.35-0.1527
13:23:2131.3531.4031.40-0.102
13:23:1631.3531.4031.35-0.157
13:23:1131.3531.4031.35-0.152
13:23:0131.3531.4031.35-0.151
13:22:5631.3531.4031.35-0.151
13:22:5131.3531.4031.40-0.1010
13:22:4631.3531.4031.35-0.158
13:22:4031.3531.4031.35-0.1510
13:22:3531.3531.4031.35-0.151
13:22:3031.3531.4031.35-0.151
13:22:2531.3531.4031.40-0.101
13:22:2031.3531.4031.35-0.153
13:22:1531.3531.4031.35-0.1512
13:22:0531.3531.4031.40-0.102
13:22:0031.3531.4031.40-0.105
13:21:5531.3531.4031.35-0.1542
13:21:5031.3531.4031.40-0.101
13:21:3531.3531.4031.40-0.1017
13:21:3031.3531.4031.40-0.102
13:21:2531.3531.4031.35-0.1515
13:21:1531.3531.4031.40-0.102
13:21:0031.3531.4031.40-0.104
13:20:5031.3531.4031.40-0.102
13:20:4531.3531.4031.40-0.101
13:20:4031.3531.4031.40-0.101
13:20:1531.3531.4031.35-0.151
13:20:0531.3531.4031.35-0.152
13:20:0031.3531.4031.35-0.152
13:19:5031.3531.4031.35-0.152
13:19:4531.3531.4031.35-0.151
13:19:3531.3531.4031.40-0.101
13:19:3031.3531.4031.40-0.1010
13:19:2531.3531.4031.35-0.151
13:19:2031.3531.4031.40-0.101
13:19:1531.3531.4031.40-0.105
13:19:1031.3031.4031.40-0.101
13:19:0031.3031.4031.35-0.1510
13:18:5531.3031.3531.35-0.151
13:18:5031.3031.3531.35-0.157
13:18:4031.3031.3531.35-0.156
13:18:3031.3031.3531.35-0.151
13:18:2531.3031.3531.30-0.203
13:18:2031.3031.3531.35-0.152
13:18:1531.3031.3531.35-0.157
13:18:1031.3031.3531.35-0.1518
13:18:0531.3031.3531.35-0.1511
13:18:0031.3031.3531.35-0.151
13:17:5531.3031.3531.35-0.152
13:17:5031.3031.3531.30-0.202
13:17:4431.3031.3531.35-0.151
13:17:3431.3031.3531.35-0.153
13:17:2931.3031.3531.30-0.203
13:17:2431.3031.3531.30-0.204
13:17:1931.3031.3531.35-0.156
13:17:0931.3031.4031.40-0.101
13:16:5431.3031.4031.40-0.101
13:16:4931.3031.4031.40-0.102
13:16:3931.3031.4031.40-0.102
13:16:3431.3531.4031.35-0.152
13:16:2931.3531.4031.35-0.1520
13:16:1931.3531.4031.35-0.1510
13:16:1431.3531.4031.40-0.101
13:15:5931.3531.4031.35-0.153
13:15:5431.3531.4031.35-0.1544
13:15:4931.3531.4031.35-0.151
13:15:4431.3531.4031.35-0.151
13:15:3431.3531.4031.35-0.1512
13:15:2431.3531.4031.40-0.103
13:15:1931.3531.4031.40-0.101
13:15:1431.3531.4031.35-0.151
13:15:0931.3531.4031.35-0.156
13:14:5931.3531.4031.35-0.1512
13:14:5431.3531.4031.40-0.103
13:14:4931.3531.4031.40-0.102
13:14:4331.3531.4031.35-0.155
13:14:3831.3531.4031.40-0.101
13:14:2831.3531.4031.40-0.101
13:14:1831.3531.4031.35-0.151
13:14:1331.3531.4031.40-0.102
13:14:0331.3531.4031.40-0.101
13:13:5831.3531.4031.35-0.151
13:13:5331.3531.4031.40-0.102
13:13:4831.3531.4031.35-0.156
13:13:4331.3531.4031.35-0.1510
13:13:3331.3531.4031.40-0.101
13:13:1831.3531.4031.40-0.101
13:13:0831.3531.4031.40-0.103
13:12:5331.3531.4031.40-0.103
13:12:4831.3531.4031.40-0.1016
13:12:4331.3531.4031.35-0.155
13:12:3831.3531.4031.40-0.1011
13:12:2831.3531.4031.40-0.102
13:12:1331.3531.4031.40-0.106
13:12:0831.3531.4031.40-0.104
13:11:5831.3531.4031.40-0.103
13:11:5331.3531.4031.35-0.154
13:11:4831.3531.4031.40-0.101
13:11:3831.3531.4031.35-0.1527
13:11:3331.3531.4031.40-0.101
13:11:2331.3531.4031.35-0.152
13:11:1831.3531.4031.35-0.151
13:11:1331.3531.4031.35-0.153
13:11:0831.3531.4031.35-0.152
13:11:0331.3531.4031.35-0.151
13:10:5831.3531.4031.40-0.102
13:10:5331.3531.4031.40-0.103
13:10:3831.3531.4031.40-0.101
13:10:2831.3531.4031.40-0.101
13:10:1231.3531.4031.40-0.101
13:10:0731.3531.4031.40-0.101
13:09:5731.3531.4031.40-0.101
13:09:5231.3531.4031.40-0.104
13:09:4731.3531.4031.40-0.101
13:09:4231.3531.4031.40-0.1010
13:09:3731.3531.4031.40-0.106
13:09:3231.3531.4031.40-0.101
13:09:2231.3531.4031.40-0.106
13:09:1731.3531.4031.40-0.101
13:09:1231.3531.4031.40-0.1011
13:09:0731.3531.4031.40-0.105
13:09:0231.3531.4031.35-0.151
13:08:5731.3031.3531.35-0.1526
13:08:5231.3031.3531.35-0.153
13:08:4231.3031.3531.35-0.151
13:08:3731.3031.3531.35-0.151
13:08:2731.3031.3531.35-0.151
13:08:2231.3031.3531.30-0.201
13:08:1731.3031.3531.35-0.151
13:08:1231.3031.3531.35-0.151
13:08:0731.3031.3531.35-0.151
13:07:5731.3031.3531.35-0.153
13:07:4731.3031.3531.35-0.151
13:07:3131.3031.3531.35-0.151
13:07:2131.3031.3531.30-0.201
13:07:1631.3031.3531.35-0.151
13:07:0631.3031.3531.35-0.157
13:07:0131.3031.4031.35-0.151
13:06:5631.3031.3531.35-0.1512
13:06:5131.3031.3531.35-0.1511
13:06:4631.3031.3531.30-0.204
13:06:4131.3031.3531.35-0.151
13:06:3631.3031.3531.35-0.152
13:06:2631.3031.3531.35-0.151
13:06:1631.3031.3531.35-0.1511
13:06:1131.3031.3531.35-0.156
13:06:0631.3031.3531.30-0.2026
13:06:0131.2531.3031.30-0.2084
13:05:5631.2531.3031.30-0.207
13:05:5131.2531.3031.30-0.20172
13:05:4631.3031.3531.35-0.151
13:05:4131.3031.3531.35-0.153
13:05:3631.3031.3531.35-0.1515
13:05:3131.3531.4031.40-0.101
13:05:2631.3531.4031.35-0.154
13:05:2131.3531.4031.35-0.155
13:05:1131.3531.4031.40-0.103
13:05:0631.3531.4031.35-0.153
13:05:0131.3531.4031.35-0.157
13:04:5631.3531.4031.35-0.154
13:04:5131.3531.4031.35-0.155
13:04:4631.3531.4031.35-0.152
13:04:3631.3531.4031.35-0.154
13:04:3131.3531.4031.35-0.155
13:04:2631.3531.4031.35-0.151
13:04:2131.3531.4031.35-0.154
13:04:1131.3531.4031.35-0.151
13:04:0631.3531.4031.35-0.153
13:03:5631.3531.4031.40-0.101
13:03:5131.3531.4031.35-0.154
13:03:4631.3531.4031.35-0.154
13:03:4031.3531.4031.35-0.1525
13:03:3031.3531.4031.35-0.1513
13:03:2531.3531.4031.35-0.1516
13:03:2031.3531.4031.40-0.101
13:03:1531.3531.4031.35-0.151
13:03:0531.3531.4031.35-0.151
13:03:0031.3531.4031.35-0.151
13:02:5031.3531.4031.35-0.158
13:02:4531.3531.4031.35-0.154
13:02:3531.3531.4031.40-0.101
13:02:2531.3531.4031.35-0.152
13:02:1531.3531.4031.35-0.154
13:02:1031.3531.4031.40-0.101
13:02:0531.3531.4031.40-0.101
13:02:0031.3531.4031.35-0.15100
13:01:5531.3531.4031.40-0.102
13:01:4531.3531.4031.40-0.101
13:01:4031.3531.4031.40-0.101
13:01:3531.3531.4031.40-0.1010
13:01:3031.3531.4031.40-0.102
13:01:2531.3531.4031.40-0.105
13:01:1531.3531.4031.40-0.101
13:01:0531.3531.4031.40-0.101
13:00:5531.3531.4031.35-0.154
13:00:5031.3531.4031.35-0.151
13:00:3531.3531.4031.35-0.154
13:00:3031.3531.4031.35-0.151
13:00:2531.3531.4031.35-0.155
13:00:2031.3531.4031.35-0.152
13:00:1531.3531.4031.35-0.155
13:00:1031.3531.4031.40-0.102
13:00:0531.3531.4031.35-0.157
13:00:0031.3531.4031.40-0.1011
12:59:5531.4031.4531.40-0.10200
12:59:4531.4031.4531.45-0.051
12:59:3531.4031.4531.45-0.055
12:59:3031.4031.4531.45-0.053
12:59:2531.4031.4531.45-0.055
12:59:1531.4031.4531.45-0.051
12:59:0431.4031.4531.40-0.105
12:58:5931.4031.4531.45-0.0515
12:58:5431.4031.4531.45-0.052
12:58:4931.4031.4531.45-0.051
12:58:3931.4031.4531.40-0.104
12:58:2931.4031.4531.45-0.0540
12:58:2431.4531.5031.45-0.057
12:58:1431.4531.5031.45-0.052
12:58:0931.4531.5031.45-0.055
12:58:0431.4531.5031.45-0.0513
12:57:5931.4531.5031.45-0.0566
12:57:5431.4531.5031.45-0.052
12:57:4931.4531.5031.45-0.0550
12:57:4431.4531.5031.500.001
12:57:2931.4531.5031.45-0.052
12:57:1931.4531.5031.500.001
12:57:0331.4531.5031.500.001
12:56:5331.4531.5031.45-0.0510
12:56:4831.4531.5031.500.004
12:56:3831.4531.5031.500.001
12:56:2831.4531.5031.45-0.051
12:56:2331.4531.5031.500.002
12:56:1831.4531.5031.500.005
12:56:0831.4531.5031.500.001
12:56:0331.4531.5031.500.004
12:55:5831.4531.5031.500.001
12:55:4331.4531.5031.500.001
12:55:3831.4531.5031.500.002
12:55:2831.4531.5031.500.002
12:55:1831.4531.5031.500.001
12:55:0831.4531.5031.45-0.054
12:55:0331.4531.5031.45-0.051
12:54:5831.4531.5031.45-0.052
12:54:5331.4531.5031.500.004
12:54:4831.4531.5031.45-0.051
12:54:4331.4531.5031.45-0.053
12:54:3831.4531.5031.500.001
12:54:2831.4531.5031.45-0.051
12:54:2331.4531.5031.500.001
12:54:0831.4531.5031.500.001
12:53:5831.4531.5031.500.001
12:53:5331.4531.5031.500.003
12:53:4831.4531.5031.45-0.052
12:53:4331.4531.5031.500.002
12:53:3331.4531.5031.500.001
12:53:2831.4531.5031.500.002
12:53:1831.4531.5031.500.001
12:53:0831.4531.5031.45-0.052
12:53:0331.4531.5031.500.001
12:52:5231.4531.5031.500.003
12:52:4731.4531.5031.500.001
12:52:4231.4531.5031.500.005
12:52:3731.4531.5031.500.001
12:52:2231.4531.5031.500.002
12:52:1731.4531.5031.45-0.0510
12:52:0731.4531.5031.500.001
12:51:5731.4531.5031.500.001
12:51:5231.4531.5031.500.003
12:51:4231.4531.5031.500.001
12:51:2731.4531.5031.45-0.051
12:51:2231.4531.5031.45-0.051
12:51:1731.4531.5031.500.0013
12:51:0231.4531.5031.500.001
12:50:5731.4531.5031.45-0.051
12:50:5231.4531.5031.500.003
12:50:4731.4531.5031.500.001
12:50:4231.4531.5031.45-0.051
12:50:3231.4531.5031.45-0.052
12:50:2731.4531.5031.500.002
12:50:2231.4531.5031.500.001
12:50:0731.4531.5031.500.001
12:50:0231.4531.5031.500.0011
12:49:5731.4531.5031.500.001
12:49:5231.4531.5031.500.003
12:49:4231.4531.5031.500.001
12:49:3231.4531.5031.500.001
12:49:2731.4531.5031.500.001
12:49:1731.4531.5031.45-0.053
12:49:1231.4531.5031.45-0.051
12:49:0231.4531.5031.45-0.054
12:48:5231.4531.5031.45-0.0515
12:48:4731.4531.5031.500.0013
12:48:4231.4531.5031.45-0.0512
12:48:3731.4531.5031.500.001
12:48:3231.4531.5031.45-0.0571
12:48:2231.4031.4531.45-0.052
12:48:1231.4031.4531.45-0.051
12:48:0731.4031.4531.45-0.051
12:47:5731.4031.4531.45-0.051
12:47:5131.4031.4531.45-0.054
12:47:4131.4031.4531.45-0.051
12:47:3631.4031.4531.40-0.101
12:46:5131.4031.4531.45-0.053
12:46:4631.4031.4531.45-0.0511
12:46:3131.4031.4531.45-0.051
12:46:2531.4031.4531.45-0.051
12:45:5531.4031.4531.45-0.053
12:44:5531.4031.4531.40-0.105
12:44:5031.4031.4531.45-0.053
12:44:3531.4031.4531.45-0.051
12:44:1031.4031.4531.40-0.101
12:44:0531.4031.4531.40-0.106
12:44:0031.4031.4531.40-0.101
12:43:5531.4031.4531.40-0.109
12:43:4531.4031.4531.40-0.101
12:43:0531.4031.4531.45-0.051
12:42:5031.4031.4531.45-0.053
12:42:4531.4031.4531.45-0.052
12:42:3931.4031.4531.45-0.055
12:42:3431.4031.4531.45-0.053
12:42:2931.3531.4531.45-0.055
12:42:2431.3531.4031.40-0.106
12:42:1931.3531.4031.40-0.103
12:42:1431.3531.4031.40-0.101
12:42:0931.3531.4531.45-0.059
12:42:0431.3531.4531.45-0.052
12:41:5931.3531.4031.40-0.102
12:41:5431.3531.4031.40-0.104
12:41:4431.3531.4031.40-0.1021
12:41:3931.3531.4031.40-0.1015
12:41:3431.3531.4031.40-0.1010
12:41:2431.3531.4031.40-0.101
12:41:1431.3531.4031.40-0.101
12:41:0431.3531.4031.40-0.106
12:40:5931.3531.4031.40-0.1010
12:40:5431.3531.4031.40-0.104
12:40:4431.3531.4031.40-0.101
12:40:3431.3531.4031.40-0.101
12:40:2431.3531.4031.40-0.102
12:40:1931.3531.4031.40-0.101
12:40:0931.3531.4031.40-0.1010
12:40:0431.3531.4031.40-0.101
12:39:5431.3531.4031.40-0.104
12:39:4931.3531.4031.35-0.151
12:39:4431.3531.4031.40-0.101
12:39:3931.3531.4031.40-0.101
12:39:2931.3531.4031.40-0.109
12:39:2431.3531.4031.40-0.101
12:39:1431.3531.4031.40-0.101
12:39:0931.3531.4031.40-0.101
12:39:0431.3531.4031.40-0.101
12:38:5931.3531.4031.40-0.101
12:38:5431.3531.4031.40-0.103
12:38:4431.3531.4031.40-0.101
12:38:3431.3531.4031.40-0.101
12:38:1931.3531.4031.40-0.101
12:38:1431.3531.4031.40-0.1010
12:38:0931.3531.4031.40-0.108
12:38:0431.3531.4031.40-0.101
12:37:5931.3531.4031.35-0.155
12:37:5431.3531.4031.40-0.106
12:37:4331.3531.4031.40-0.101
12:37:3831.3531.4031.40-0.101
12:37:2831.3531.4031.40-0.101
12:37:2331.3531.4031.35-0.1520
12:37:1831.3531.4031.40-0.101
12:37:1331.3531.4031.40-0.101
12:36:5831.3531.4031.40-0.101
12:36:5331.3531.4031.40-0.103
12:36:4331.3531.4031.40-0.101
12:36:3831.3531.4031.35-0.15100
12:36:3331.3531.4031.40-0.105
12:36:2831.3531.4031.40-0.1036
12:36:2331.3531.4031.40-0.101
12:36:1831.3531.4031.40-0.101
12:36:1331.3531.4031.40-0.104
12:36:0831.3531.4031.40-0.104
12:36:0331.3531.4031.40-0.101
12:35:5331.3531.4031.40-0.104
12:35:3731.3531.4031.40-0.1021
12:35:2731.3531.4031.40-0.102
12:35:1231.3531.4031.40-0.101
12:35:0731.3531.4031.35-0.153
12:34:5731.3531.4031.40-0.104
12:34:4231.3531.4031.40-0.102
12:34:3731.3531.4031.40-0.102
12:34:3231.3531.4031.40-0.101
12:34:1731.3531.4031.40-0.102
12:34:0731.3531.4031.40-0.1010
12:34:0231.3531.4031.40-0.101
12:33:5731.3531.4031.40-0.104
12:33:5231.3531.4031.40-0.109
12:33:3731.3531.4031.40-0.102
12:33:3231.3531.4031.35-0.151
12:33:2731.3531.4031.40-0.102
12:33:2231.3531.4031.40-0.101
12:33:1231.3531.4031.40-0.101
12:33:0731.3531.4031.40-0.101
12:32:5731.3531.4031.40-0.101
12:32:5231.3531.4031.40-0.103
12:32:4231.3531.4031.40-0.101
12:32:3231.3531.4031.40-0.106
12:32:2231.3531.4031.40-0.101
12:32:1731.3531.4031.40-0.101
12:32:0731.3531.4031.35-0.158
12:32:0231.3531.4031.35-0.1510
12:31:5731.3531.4031.40-0.103
12:31:5231.3531.4031.40-0.101
12:31:4731.3531.4031.40-0.101
12:31:4131.3531.4031.40-0.106
12:31:3631.3531.4031.40-0.107
12:31:2131.3531.4031.40-0.101
12:31:1131.3531.4031.35-0.152
12:31:0131.3531.4031.40-0.101
12:30:5631.3531.4031.40-0.101
12:30:5131.3531.4031.40-0.103
12:30:4131.3531.4031.40-0.101
12:30:3131.3531.4031.40-0.101
12:30:2131.3531.4031.35-0.154
12:30:1631.3531.4031.35-0.157
12:30:1131.3531.4031.40-0.101
12:30:0631.4031.4531.40-0.1049
12:30:0131.4031.4531.45-0.056
12:29:5631.4531.5031.45-0.05143
12:29:5131.4531.5031.45-0.0525
12:29:4631.4531.5031.45-0.051
12:29:2131.4531.5031.45-0.051
12:29:0631.4531.5031.45-0.052
12:29:0131.4531.5031.500.003
12:28:5131.4531.5031.500.003
12:28:3631.4531.5031.45-0.052
12:28:2131.4531.5031.45-0.051
12:28:1131.4531.5031.500.001
12:28:0631.4531.5031.500.001
12:27:5631.4531.5031.45-0.053
12:27:5131.4531.5031.45-0.0512
12:27:4031.4531.5031.45-0.052
12:27:2531.4531.5031.500.001
12:27:2031.4531.5031.500.002
12:27:1031.4531.5031.500.001
12:27:0531.4531.5031.500.001
12:26:5531.4531.5031.500.004
12:26:4531.4531.5031.500.009
12:26:3031.4531.5031.500.001
12:26:2031.4531.5031.500.001
12:26:1531.4531.5031.500.001
12:26:0531.4531.5031.500.003
12:26:0031.4531.5031.500.001
12:25:5031.4531.5031.500.001
12:25:4531.4531.5031.45-0.051
12:25:3531.4531.5031.500.002
12:25:3031.4531.5031.45-0.055
12:25:2531.4531.5031.500.002
12:25:1031.4531.5031.500.001
12:25:0531.4531.5031.45-0.051
12:25:0031.4531.5031.500.005
12:24:5531.4531.5031.500.004
12:24:4431.4531.5031.500.001
12:24:2931.4531.5031.45-0.057
12:24:1431.4531.5031.500.001
12:23:5931.4531.5031.500.002
12:23:5431.4531.5031.500.003
12:23:4931.4531.5031.500.001
12:23:3431.4531.5031.45-0.0510
12:23:2431.4531.5031.500.001
12:23:1931.4531.5031.45-0.051
12:23:1431.4531.5031.45-0.053
12:23:0931.4531.5031.500.001
12:22:5931.4531.5031.45-0.051
12:22:5431.4531.5031.500.001
12:22:4931.4531.5031.500.003
12:22:4431.4531.5031.45-0.051
12:22:3931.4531.5031.500.002
12:22:2931.4531.5031.500.001
12:22:1431.4531.5031.500.001
12:22:0931.4531.5031.500.003
12:21:5931.4531.5031.500.001
12:21:5431.4531.5031.500.003
12:21:4931.4531.5031.500.001
12:21:4431.4531.5031.500.001
12:21:3431.4531.5031.500.001
12:21:2431.4531.5031.500.002
12:21:0931.4531.5031.500.001
12:20:5431.4531.5031.500.001
12:20:4931.4531.5031.500.004
12:20:3831.4531.5031.500.001
12:20:2831.4531.5031.45-0.054
12:20:1331.4531.5031.45-0.052
12:20:0831.4531.5031.45-0.052
12:20:0331.4531.5031.500.004
12:19:4831.4531.5031.500.002
12:19:3331.4531.5031.500.001
12:19:1831.4531.5031.500.002
12:19:1331.4531.5031.45-0.053
12:19:0831.4531.5031.500.001
12:18:5831.4531.5031.500.001
12:18:5331.4531.5031.500.005
12:18:4331.4531.5031.500.003
12:18:3831.4531.5031.45-0.054
12:18:2831.4531.5031.500.004
12:18:2331.4531.5031.45-0.056
12:18:1331.4531.5031.500.001
12:18:0331.4531.5031.500.003
12:17:5831.4531.5031.500.001
12:17:5331.4531.5031.45-0.0515
12:17:4831.4531.5031.500.001
12:17:4331.4531.5031.500.001
12:17:3231.4531.5031.500.001
12:17:2231.4531.5031.500.001
12:17:1231.4531.5031.500.002
12:17:0731.4531.5031.500.001
12:16:5231.4531.5031.500.004
12:16:4231.4531.5031.500.001
12:16:3731.4531.5031.500.002
12:16:2731.4531.5031.500.001
12:16:2231.4531.5031.500.001
12:16:1231.4531.5031.500.001
12:16:0731.4531.5031.45-0.051
12:16:0231.4531.5031.500.001
12:15:5231.4531.5031.500.003
12:15:4731.4531.5031.500.001
12:15:4231.4531.5031.500.001
12:15:3731.4531.5031.45-0.0510
12:15:3231.4531.5031.500.001
12:15:2231.4531.5031.500.002
12:15:1731.4531.5031.45-0.052
12:15:0731.4531.5031.500.001
12:15:0231.4531.5031.45-0.051
12:14:5231.4531.5031.500.004
12:14:4731.4531.5031.45-0.0512
12:14:4231.4531.5031.500.001
12:14:2731.4531.5031.500.003
12:14:2231.4531.5031.45-0.051
12:14:1231.4531.5031.500.002
12:14:0231.4531.5031.500.001
12:13:5231.4531.5031.500.003
12:13:4731.4531.5031.500.001
12:13:3231.4531.5031.500.003
12:13:2231.4531.5031.500.001
12:13:0631.4531.5031.500.001
12:13:0131.4531.5031.500.009
12:12:5131.4531.5031.500.004
12:12:4631.4531.5031.500.0010
12:12:4131.4531.5031.500.001
12:12:3631.4531.5031.45-0.052
12:12:2631.4531.5031.500.001
12:12:2131.4531.5031.500.002
12:12:1631.4531.5031.500.0013
12:12:1131.4531.5031.500.001
12:11:5631.4531.5031.500.004
12:11:4631.4531.5031.500.001
12:11:4131.4531.5031.500.001
12:11:3131.4531.5031.500.001
12:11:2131.4531.5031.45-0.051
12:11:1631.4531.5031.45-0.055
12:11:0631.4531.5031.500.002
12:10:5131.4531.5031.500.004
12:10:3631.4531.5031.500.001
12:10:3131.4531.5031.45-0.056
12:10:2631.4531.5031.500.001
12:10:1131.4531.5031.500.001
12:10:0131.4531.5031.500.001
12:09:5631.4531.5031.500.001
12:09:5131.4531.5031.500.003
12:09:4631.4531.5031.500.001
12:09:3631.4531.5031.500.001
12:09:3131.4531.5031.500.001
12:09:2131.4531.5031.500.001
12:09:0631.4531.5031.500.002
12:08:5131.4531.5031.500.005
12:08:4131.4531.5031.45-0.053
12:08:3631.4531.5031.500.002
12:08:2531.4531.5031.500.001
12:08:1031.4531.5031.45-0.053
12:08:0531.4531.5031.500.001
12:08:0031.4531.5031.500.001
12:07:5531.4531.5031.500.003
12:07:4531.4531.5031.500.001
12:07:3031.4531.5031.500.003
12:07:2531.4531.5031.45-0.051
12:07:2031.4531.5031.500.001
12:07:0531.4531.5031.500.001
12:06:4931.4531.5031.500.004
12:06:3931.4531.5031.45-0.055
12:06:2431.4531.5031.45-0.054
12:06:1431.4531.5031.500.001
12:06:0931.4531.5031.500.001
12:05:5931.4531.5031.500.001
12:05:5431.4531.5031.500.003
12:05:4431.4531.5031.500.002
12:05:3931.4531.5031.500.001
12:05:2931.4531.5031.500.003
12:05:1931.4531.5031.500.001
12:05:0431.4531.5031.500.003
12:04:5931.4531.5031.45-0.052
12:04:5431.4531.5031.500.003
12:04:4931.4531.5031.500.001
12:04:4431.4531.5031.500.0030
12:04:3931.4531.5031.500.003
12:04:2431.4531.5031.500.002
12:04:1431.4531.5031.500.002
12:04:0931.4531.5031.500.001
12:04:0431.4531.5031.500.0010
12:03:5931.4531.5031.500.001
12:03:5431.4531.5031.500.0048
12:03:3431.5031.5531.550.051
12:03:1931.5031.5531.550.0520
12:02:5931.5031.5531.550.051
12:02:5431.5031.5531.550.053
12:02:4931.5031.5531.500.0010
12:02:3831.5031.5531.500.006
12:02:3331.5031.5531.550.053
12:02:1831.5031.5531.500.001
12:02:0831.5031.5531.500.002
12:01:5831.5031.5531.550.0550
12:01:5331.5031.5531.550.053
12:01:4831.5031.5531.500.0018
12:01:4331.4531.5031.500.001
12:01:3331.4531.5031.500.0051
12:01:2831.4531.5031.500.0051
12:01:2331.4531.5031.500.001
12:01:1831.4531.5031.500.001
12:01:1331.4531.5031.500.003
12:01:0831.4531.5031.500.0018
12:01:0331.5031.5531.500.001
12:00:5831.5031.5531.500.0011
12:00:5331.5031.5531.500.00101
12:00:4831.5031.5531.500.0027
12:00:4331.5031.5531.500.00100
12:00:3831.5031.5531.550.055
12:00:3331.5031.5531.550.053
12:00:2831.5031.5531.550.051
12:00:2331.5031.5531.550.052
12:00:1831.5031.5531.550.051
12:00:0831.5031.5531.550.053
11:59:5831.5031.5531.550.051
11:59:5331.5031.5531.550.053
11:59:4331.5031.5531.550.051
11:59:3331.5031.5531.550.051
11:59:2831.5031.5531.550.051
11:59:1831.5031.5531.550.051
11:59:0331.5031.5531.550.051
11:58:5831.5031.5531.550.051
11:58:5331.5031.5531.550.053
11:58:4831.5031.5531.550.052
11:58:3831.5031.5531.550.052
11:58:2831.5031.5531.550.051
11:58:2331.5031.5531.550.051
11:58:1831.5031.5531.550.051
11:58:0331.5031.5531.550.051
11:57:5331.5031.5531.550.054
11:57:4231.5031.5531.550.051
11:57:3731.5031.5531.550.053
11:57:2731.5031.5531.550.052
11:57:2231.5031.5531.550.051
11:57:0731.5031.5531.550.051
11:56:5231.5031.5531.550.053
11:56:3231.5031.5531.550.051
11:56:1731.5031.5531.550.051
11:55:5731.5031.5531.550.053
11:55:5231.5031.5531.500.001
11:55:3231.5031.5531.500.001
11:55:1731.5031.5531.550.051
11:55:0631.5031.5531.500.0051
11:55:0131.5031.5531.550.051
11:54:5631.5031.5531.550.0513
11:54:5131.5031.5531.550.053
11:54:4631.5031.5531.550.055
11:54:4131.5031.5531.550.055
11:54:3631.5031.5531.550.0518
11:54:2631.5031.5531.550.056
11:54:2131.5031.5531.500.008
11:54:1631.4531.5031.500.0018
11:54:1131.4531.5031.500.004
11:54:0631.4531.5031.500.009
11:54:0131.4531.5031.500.001
11:53:5631.4531.5031.500.0024
11:53:5131.4531.5031.500.0064
11:53:4631.4531.5031.45-0.0520
11:53:4131.4531.5031.500.001
11:53:3631.4531.5031.500.001
11:53:3131.4531.5031.500.00101
11:53:2631.4531.5031.500.002
11:53:2131.4531.5031.500.00100
11:53:1631.4531.5031.500.001
11:53:1131.4531.5031.500.001
11:53:0131.4531.5031.500.001
11:52:5631.4531.5031.500.003
11:52:4631.4531.5031.500.001
11:52:3631.4531.5031.500.001
11:52:2131.4531.5031.500.002
11:52:1631.4531.5031.500.001
11:52:0631.4531.5031.500.002
11:51:5631.4531.5031.500.001
11:51:5131.4531.5031.45-0.0514
11:51:4631.4531.5031.500.001
11:51:4131.4531.5031.500.002
11:51:2631.4531.5031.500.001
11:51:1631.4531.5031.500.006
11:51:0031.4531.5031.500.003
11:50:5531.4531.5031.500.004
11:50:4531.4531.5031.500.004
11:50:4031.4531.5031.45-0.051
11:50:3531.4531.5031.45-0.0520
11:50:2031.4531.5031.45-0.051
11:50:1531.4531.5031.45-0.0510
11:50:0531.4531.5031.500.006
11:49:5531.4531.5031.500.001
11:49:5031.4531.5031.500.001
11:49:4531.4531.5031.500.001
11:49:4031.4531.5031.500.001
11:49:2531.4531.5031.500.001
11:49:1531.4531.5031.500.001
11:49:0031.4531.5031.500.001
11:48:5031.4531.5031.500.003
11:48:4531.4531.5031.500.001
11:48:3531.4531.5031.500.002
11:48:2031.4531.5031.500.002
11:48:1031.4531.5031.500.002
11:48:0531.4531.5031.500.0031
11:48:0031.4531.5031.500.004
11:47:5531.4531.5031.500.002
11:47:3931.4531.5031.500.001
11:47:2431.4531.5031.500.005
11:47:1931.4531.5031.500.005
11:47:1431.4531.5031.500.001
11:47:0431.4531.5031.500.006
11:46:5931.4531.5031.500.0012
11:46:4931.4531.5031.500.001
11:46:3431.4531.5031.500.001
11:46:1931.4531.5031.500.001
11:46:0931.4531.5031.500.002
11:46:0431.4531.5031.500.001
11:45:5931.4531.5031.500.003
11:45:5431.4531.5031.500.001
11:45:3931.4531.5031.500.001
11:45:3431.4531.5031.45-0.051
11:45:2931.4531.5031.45-0.054
11:45:2431.4531.5031.500.001
11:45:1431.4531.5031.500.001
11:44:5931.4531.5031.500.001
11:44:5431.4531.5031.500.003
11:44:4431.4531.5031.500.002
11:44:3931.4531.5031.500.003
11:44:3431.4531.5031.500.001
11:44:2931.4531.5031.500.007
11:44:2431.4531.5031.500.001
11:44:1831.4531.5031.500.002
11:44:0331.4531.5031.500.001
11:43:5331.4531.5031.500.001
11:43:4331.4531.5031.500.001
11:43:3831.4531.5031.500.001
11:43:3331.4531.5031.500.005
11:43:2831.4531.5031.500.001
11:43:2331.4531.5031.45-0.057
11:43:1831.4531.5031.500.006
11:43:1331.4531.5031.500.001
11:43:0831.4531.5031.500.006
11:42:5831.4531.5031.500.001
11:42:4331.4531.5031.500.001
11:42:3331.4531.5031.500.002
11:42:2831.4531.5031.45-0.051
11:42:1831.4531.5031.500.001
11:42:0831.4531.5031.500.005
11:42:0331.4531.5031.500.001
11:41:5331.4531.5031.45-0.0513
11:41:4831.4531.5031.500.006
11:41:3831.4531.5031.500.008
11:41:2331.4531.5031.45-0.055
11:41:1331.4531.5031.500.001
11:40:5831.4531.5031.500.002
11:40:4331.4531.5031.500.002
11:40:3331.4531.5031.500.002
11:40:2831.4531.5031.45-0.055
11:40:1831.4531.5031.500.001
11:40:0331.4531.5031.500.001
11:39:5231.4531.5031.500.001
11:39:4231.4531.5031.45-0.051
11:39:3731.4531.5031.500.001
11:39:3231.4531.5031.500.001
11:39:2231.4531.5031.500.001
11:39:1731.4531.5031.45-0.052
11:39:1231.4531.5031.500.001
11:39:0231.4531.5031.45-0.0510
11:38:5731.4531.5031.500.001
11:38:5231.4531.5031.500.001
11:38:4731.4531.5031.500.003
11:38:4231.4531.5031.500.001
11:38:3231.4531.5031.500.002
11:38:1731.4531.5031.500.002
11:38:0231.4531.5031.500.001
11:37:5231.4531.5031.500.001
11:37:4731.4531.5031.45-0.054
11:37:3631.4531.5031.45-0.055
11:37:3131.4531.5031.500.0020
11:37:2631.4531.5031.500.001
11:37:1131.4531.5031.500.001
11:37:0131.4531.5031.500.005
11:36:5631.4531.5031.500.002
11:36:5131.4531.5031.500.006
11:36:4131.4531.5031.45-0.056
11:36:3631.4531.5031.500.0050
11:36:3131.4531.5031.500.001
11:36:2131.4531.5031.500.003
11:36:1631.4531.5031.500.0014
11:36:1131.4531.5031.500.001
11:36:0631.4531.5031.500.0010
11:36:0131.4531.5031.500.001
11:35:5131.4531.5031.500.002
11:35:3631.4531.5031.500.001
11:35:3131.4531.5031.500.002
11:35:2131.4531.5031.500.002
11:35:1131.4531.5031.500.003
11:34:5631.4531.5031.45-0.053
11:34:5131.4531.5031.500.00234
11:34:4631.4531.5031.500.001
11:34:4131.4531.5031.45-0.051
11:34:3131.4531.5031.500.001
11:34:2631.4531.5031.45-0.053
11:34:2131.4531.5031.500.003
11:34:1631.4531.5031.500.001
11:34:0631.4531.5031.45-0.057
11:34:0131.4531.5031.45-0.052
11:33:5131.4531.5031.500.001
11:33:4631.4531.5031.500.001
11:33:3631.4531.5031.500.001
11:33:2531.4531.5031.500.001
11:33:2031.4531.5031.500.001
11:33:1031.4531.5031.500.001
11:33:0031.4531.5031.500.007
11:32:5531.4531.5031.500.001
11:32:4531.4531.5031.500.001
11:32:3031.4531.5031.500.001
11:32:2031.4531.5031.500.001
11:32:1531.4531.5031.45-0.051
11:32:0531.4531.5031.45-0.052
11:32:0031.4531.5031.500.006
11:31:5531.4531.5031.45-0.0520
11:31:5031.4531.5031.500.009
11:31:4531.4531.5031.500.0040
11:31:4031.4531.5031.500.005
11:31:3531.4031.4531.45-0.054
11:31:3031.4031.4531.45-0.054
11:31:2531.4031.4531.45-0.0544
11:31:1031.4031.4531.45-0.052
11:30:5531.4031.4531.45-0.051
11:30:5031.4031.4531.40-0.101
11:30:4531.4031.4531.45-0.056
11:30:4031.4031.4531.45-0.058
11:30:3531.4031.4531.45-0.055
11:30:3031.4031.4531.45-0.051
11:30:2531.4031.4531.45-0.052
11:30:1531.4031.4531.45-0.053
11:30:0531.4031.4531.45-0.056
11:30:0031.4031.4531.45-0.058
11:29:5531.4031.4531.45-0.0514
11:29:5031.4031.4531.45-0.056
11:29:4531.4031.4531.45-0.0511
11:29:2531.4031.4531.45-0.051
11:29:2031.4031.4531.40-0.1010
11:29:0031.4031.4531.45-0.056
11:28:3931.4031.4531.45-0.05100
11:28:2431.4031.4531.45-0.051
11:28:1431.4031.4531.45-0.052
11:28:0931.4031.4531.45-0.052
11:27:5431.4031.4531.45-0.051
11:27:4931.4031.4531.45-0.055
11:27:3931.4031.4531.40-0.101
11:27:3431.4031.4531.45-0.051
11:27:0931.4031.4531.40-0.101
11:27:0431.4031.4531.40-0.101
11:26:5831.4031.4531.45-0.054
11:26:1831.4031.4531.40-0.103
11:26:1331.3531.4031.40-0.1011
11:26:0831.3531.4031.40-0.101
11:26:0331.3531.4031.40-0.102
11:25:4831.3531.4031.40-0.106
11:25:3331.3531.4031.40-0.101
11:25:2331.3531.4031.40-0.101
11:25:1831.3531.4031.35-0.1510
11:25:0831.3531.4031.40-0.101
11:24:5331.3531.4031.40-0.101
11:24:4331.3531.4031.40-0.103
11:24:2831.3531.4031.40-0.101
11:24:1831.3531.4031.40-0.101
11:24:1331.3531.4031.40-0.101
11:24:0331.3531.4031.35-0.1510
11:23:5331.3531.4031.35-0.1520
11:23:4831.3531.4031.40-0.104
11:23:4331.3531.4031.40-0.106
11:23:3831.3531.4031.40-0.101
11:23:3331.3531.4031.40-0.107
11:23:2831.3531.4031.40-0.105
11:23:2331.3531.4031.40-0.103
11:23:1831.3531.4031.40-0.104
11:23:1331.3531.4031.40-0.102
11:23:0831.3531.4031.40-0.101
11:23:0331.3531.4031.40-0.102
11:22:5231.3531.4031.40-0.102
11:22:4731.3531.4031.40-0.101
11:22:4231.3531.4031.40-0.101
11:22:3231.3531.4031.40-0.105
11:22:2731.3531.4031.40-0.102
11:22:1731.3531.4031.40-0.105
11:22:1231.3531.4031.40-0.1073
11:22:0231.3531.4031.40-0.101
11:21:4731.3531.4031.40-0.101
11:21:4231.3531.4031.40-0.105
11:21:3231.3531.4031.40-0.101
11:21:2231.3531.4031.40-0.102
11:21:0731.3531.4031.40-0.101
11:20:5231.3531.4031.40-0.101
11:20:4731.3531.4031.40-0.101
11:20:4231.3531.4031.40-0.101
11:20:3731.3531.4031.40-0.101
11:20:2731.3531.4031.40-0.101
11:20:1731.3531.4031.40-0.103
11:20:1231.3531.4031.40-0.101
11:20:0231.3531.4031.40-0.101
11:19:5731.3531.4031.40-0.1010
11:19:4731.3531.4031.40-0.106
11:19:4231.3531.4031.40-0.107
11:19:3231.3531.4031.40-0.101
11:19:2231.3531.4031.40-0.101
11:19:0731.3531.4031.40-0.101
11:18:5731.3531.4031.40-0.101
11:18:5231.3531.4031.40-0.101
11:18:4731.3531.4031.40-0.101
11:18:4231.3531.4031.40-0.104
11:18:3731.3531.4031.40-0.101
11:18:1731.3531.4031.40-0.101
11:18:0231.3531.4031.35-0.155
11:17:4631.3531.4031.40-0.101
11:17:4131.3531.4031.40-0.105
11:17:1631.3531.4031.40-0.103
11:17:0131.3531.4031.40-0.101
11:16:5631.3531.4031.35-0.151
11:16:2631.3531.4031.40-0.104
11:15:4531.3531.4031.40-0.105
11:15:3031.3531.4031.35-0.152
11:15:1031.3531.4031.40-0.101
11:14:3031.3531.4031.40-0.101
11:14:2531.3531.4031.40-0.101
11:13:4531.3531.4031.40-0.106
11:13:2031.3531.4031.35-0.1519
11:13:0531.3031.3531.35-0.151
11:13:0031.3031.3531.35-0.151
11:12:5531.3031.3531.35-0.156
11:12:5031.3031.3531.35-0.151
11:12:4531.3031.3531.35-0.153
11:12:4031.3031.3531.35-0.153
11:12:3431.3031.3531.35-0.152
11:12:2931.3031.3531.35-0.153
11:12:2431.3031.3531.35-0.1512
11:12:0931.3031.3531.35-0.151
11:12:0431.3031.3531.35-0.155
11:11:5931.3031.3531.35-0.159
11:11:5431.3031.3531.35-0.156
11:11:4431.3031.3531.35-0.156
11:11:2931.3031.3531.35-0.152
11:11:1931.3031.3531.35-0.151
11:11:0431.3031.3531.35-0.151
11:10:4931.3031.3531.35-0.151
11:10:3931.3031.3531.35-0.151
11:10:2931.3031.3531.30-0.202
11:10:2431.3031.3531.35-0.151
11:10:1431.3031.3531.35-0.154
11:10:0931.3031.3531.35-0.152
11:10:0431.3031.3531.35-0.151
11:09:5931.3031.3531.35-0.151
11:09:4431.3031.3531.35-0.156
11:09:3931.3031.3531.35-0.151
11:09:2931.3031.3531.35-0.151
11:09:1931.3031.3531.35-0.151
11:09:0931.3031.3531.30-0.2015
11:09:0431.3031.3531.35-0.151
11:08:4931.3031.3531.35-0.151
11:08:3931.3031.3531.35-0.151
11:08:2431.3031.3531.35-0.151
11:08:0931.3031.3531.35-0.151
11:07:5931.3031.3531.35-0.151
11:07:5431.3031.3531.30-0.203
11:07:4831.3031.3531.35-0.155
11:07:4331.3031.3531.35-0.151
11:07:2831.3031.3531.35-0.151
11:07:1831.3031.3531.35-0.151
11:07:0331.3031.3531.35-0.152
11:06:5331.3031.3531.35-0.151
11:06:4831.3031.3531.35-0.151
11:06:3831.3031.3531.35-0.151
11:06:2831.3031.3531.35-0.151
11:06:2331.3031.3531.35-0.151
11:06:0831.3031.3531.35-0.151
11:06:0331.3031.3531.35-0.152
11:05:5831.3031.3531.35-0.151
11:05:4831.3031.3531.35-0.155
11:05:4331.3031.3531.35-0.151
11:05:3331.3031.3531.30-0.201
11:05:2731.3031.3531.35-0.1511
11:05:1731.3031.3531.35-0.151
11:05:0231.3031.3531.35-0.151
11:04:5231.3031.3531.35-0.152
11:04:3731.3031.3531.35-0.151
11:04:2731.3031.3531.35-0.151
11:04:2231.3031.3531.35-0.151
11:04:1231.3031.3531.35-0.1511
11:04:0731.3031.3531.35-0.1534
11:03:5731.3531.4031.35-0.158
11:03:4731.3531.4031.40-0.105
11:03:4231.3531.4031.35-0.151
11:03:3731.3531.4031.35-0.1536
11:03:1731.3531.4031.35-0.152
11:03:1231.3531.4031.35-0.1550
11:02:5731.3531.4031.35-0.151
11:02:5231.3531.4031.35-0.155
11:02:2231.3531.4031.35-0.152
11:02:0731.3531.4031.40-0.101
11:01:5731.3531.4031.40-0.101
11:01:5231.3531.4031.40-0.102
11:01:4731.3531.4031.40-0.101
11:01:4231.3531.4031.40-0.107
11:01:3231.3531.4031.35-0.15100
11:01:2631.3531.4031.40-0.101
11:01:1631.3531.4031.40-0.101
11:01:1131.3531.4031.40-0.101
11:01:0631.3531.4031.40-0.101
11:01:0131.3531.4031.40-0.107
11:00:5631.3531.4031.40-0.103
11:00:4631.3531.4031.40-0.101
11:00:3631.3531.4031.40-0.101
11:00:3131.3531.4031.40-0.101
11:00:2131.3531.4031.40-0.101
11:00:0631.3531.4031.40-0.101
11:00:0131.3531.4031.35-0.151
10:59:5631.3531.4031.40-0.101
10:59:4631.3531.4031.40-0.105
10:59:4131.3531.4031.40-0.101
10:59:3131.3531.4031.40-0.1020
10:59:2631.3531.4031.40-0.101
10:59:1631.3531.4031.35-0.152
10:59:1131.3531.4031.40-0.106
10:59:0131.3531.4031.40-0.104
10:58:5131.3531.4031.35-0.155
10:58:4631.3531.4031.40-0.102
10:58:3631.3531.4031.40-0.101
10:58:2131.3531.4031.40-0.101
10:58:0631.3531.4031.40-0.101
10:57:5631.3531.4031.40-0.101
10:57:4631.3531.4031.40-0.101
10:57:4031.3531.4031.40-0.108
10:57:3031.3531.4031.40-0.102
10:57:2531.3531.4031.40-0.1012
10:57:1531.3531.4031.40-0.102
10:57:0531.3531.4031.40-0.104
10:57:0031.3531.4031.40-0.101
10:56:5531.3531.4031.40-0.101
10:56:4531.3531.4031.40-0.102
10:56:4031.3531.4031.40-0.102
10:56:3531.3531.4031.40-0.101
10:56:3031.3531.4031.40-0.101
10:56:2531.3531.4031.40-0.104
10:56:2031.3531.4031.40-0.1015
10:56:1531.3531.4031.40-0.1031
10:56:1031.3531.4031.40-0.1094
10:55:5531.3531.4031.40-0.101
10:55:4531.3531.4031.40-0.105
10:55:4031.3531.4031.40-0.102
10:55:3031.3531.4031.40-0.101
10:55:1531.3531.4031.40-0.101
10:55:1031.3531.4031.40-0.101
10:55:0531.3531.4031.40-0.101
10:55:0031.3531.4031.40-0.101
10:54:5531.3531.4031.40-0.102
10:54:5031.3531.4031.35-0.155
10:54:3931.3531.4031.35-0.155
10:54:3431.3531.4031.40-0.101
10:54:1931.3531.4031.40-0.104
10:54:0931.3531.4031.40-0.101
10:53:5431.3531.4031.40-0.101
10:53:3931.3531.4031.40-0.107
10:53:2931.3531.4031.40-0.102
10:53:1431.3531.4031.40-0.102
10:52:5931.3531.4031.40-0.101
10:52:4931.3531.4031.40-0.104
10:52:3431.3531.4031.40-0.102
10:52:1931.3531.4031.40-0.101
10:52:1431.3531.4031.35-0.151
10:52:0931.3531.4031.35-0.1510
10:52:0431.3531.4031.40-0.101
10:51:5431.3531.4031.40-0.101
10:51:4431.3531.4031.40-0.105
10:51:3931.3531.4031.40-0.101
10:51:3431.3531.4031.35-0.151
10:51:2931.3531.4031.40-0.105
10:51:2431.3531.4031.40-0.103
10:51:1431.3531.4031.40-0.101
10:51:0431.3531.4031.40-0.101
10:50:5931.3531.4031.40-0.102
10:50:4931.3531.4031.35-0.155
10:50:3431.3531.4031.40-0.101
10:50:2831.3531.4031.40-0.103
10:50:2331.3531.4031.35-0.152
10:50:1831.3531.4031.40-0.101
10:50:0831.3531.4031.40-0.101
10:49:5831.3531.4031.40-0.101
10:49:5331.3531.4031.40-0.101
10:49:4331.3531.4031.40-0.105
10:49:3831.3531.4031.40-0.102
10:49:2831.3531.4031.40-0.102
10:49:1831.3531.4031.40-0.101
10:49:1331.3531.4031.40-0.101
10:48:5831.3531.4031.40-0.102
10:48:5331.3531.4031.35-0.151
10:48:4831.3531.4031.40-0.101
10:48:3831.3531.4031.40-0.101
10:48:3331.3531.4031.40-0.101
10:48:1831.3531.4031.40-0.101
10:48:0831.3531.4031.40-0.101
10:47:5831.3531.4031.35-0.1520
10:47:5331.3531.4031.40-0.101
10:47:4831.3531.4031.40-0.106
10:47:4331.3531.4031.35-0.151
10:47:3831.3531.4031.40-0.102
10:47:2831.3531.4031.40-0.101
10:47:1231.3531.4031.40-0.101
10:46:5731.3531.4031.40-0.101
10:46:5231.3531.4031.35-0.153
10:46:4731.3531.4031.40-0.101
10:46:3231.3531.4031.35-0.152
10:46:1731.3531.4031.40-0.101
10:46:0731.3531.4031.40-0.1011
10:46:0231.3531.4031.40-0.1017
10:45:5731.3031.3531.35-0.1562
10:45:5231.3031.3531.35-0.157
10:45:4231.3031.3531.35-0.1521
10:45:3731.3031.3531.35-0.151
10:45:3231.3031.3531.35-0.1510
10:45:2731.3031.3531.35-0.151
10:45:1231.3031.3531.35-0.151
10:45:0731.3031.3531.35-0.152
10:45:0231.3031.3531.35-0.151
10:44:5731.3031.3531.35-0.153
10:44:4731.3031.3531.35-0.151
10:44:3231.3031.3531.35-0.151
10:44:2231.3031.3531.35-0.151
10:44:1731.3031.3531.35-0.151
10:44:0731.3031.3531.35-0.152
10:43:5231.3031.3531.35-0.151
10:43:4731.3031.3531.35-0.155
10:43:4231.3031.3531.35-0.151
10:43:2731.3031.3531.35-0.151
10:43:1231.3031.3531.35-0.151
10:42:5631.3031.3531.35-0.151
10:42:5131.3031.3531.35-0.155
10:42:4631.3031.3531.35-0.151
10:42:4131.3031.3531.35-0.152
10:42:3131.3031.3531.35-0.151
10:42:1631.3031.3531.35-0.152
10:42:0631.3031.3531.35-0.151
10:41:5131.3031.3531.35-0.151
10:41:4131.3031.3531.35-0.155
10:41:3631.3031.3531.35-0.151
10:41:2631.3031.3531.35-0.151
10:41:1131.3031.3531.35-0.151
10:41:0131.3031.3531.30-0.204
10:40:5631.3031.3531.30-0.206
10:40:4631.3031.3531.30-0.2020
10:40:3131.3031.3531.35-0.152
10:40:2631.3031.3531.35-0.151
10:40:2131.3031.3531.35-0.153
10:40:1631.3031.3531.35-0.152
10:40:0631.3031.3531.35-0.151
10:39:5131.3031.3531.35-0.151
10:39:4631.3031.3531.35-0.155
10:39:4131.3031.3531.30-0.201
10:39:3631.3031.3531.35-0.151
10:39:2631.3031.3531.35-0.152
10:39:1631.3031.3531.35-0.152
10:39:1131.3031.3531.35-0.151
10:39:0131.3031.3531.30-0.2010
10:38:5631.3031.3531.35-0.151
10:38:4631.3031.3531.35-0.152
10:38:4131.3031.3531.35-0.152
10:38:3131.3031.3531.35-0.151
10:38:2631.3031.3531.35-0.151
10:38:1631.3031.3531.35-0.151
10:38:1031.3031.3531.30-0.204
10:38:0531.3031.3531.35-0.151
10:37:5031.3031.3531.35-0.1511
10:37:4531.3031.3531.35-0.156
10:37:4031.3031.3531.35-0.151
10:37:3531.3031.3531.35-0.153
10:37:3031.3031.3531.35-0.152
10:37:2531.3031.3531.35-0.151
10:37:1031.3031.3531.35-0.151
10:37:0031.3031.3531.30-0.202
10:36:5031.3031.3531.35-0.151
10:36:4531.3031.3531.35-0.152
10:36:3431.3031.3531.35-0.151
10:36:2931.3031.3531.35-0.151
10:36:2431.3031.3531.30-0.201
10:36:1931.3031.3531.30-0.202
10:36:0931.3031.3531.30-0.203
10:36:0431.3031.3531.35-0.151
10:35:5931.3031.3531.30-0.201
10:35:4931.3031.3531.35-0.151
10:35:4431.3031.3531.35-0.155
10:35:3931.3031.3531.35-0.151
10:35:2431.3031.3531.35-0.151
10:35:1931.3031.3531.35-0.151
10:35:0931.3031.3531.35-0.151
10:35:0431.3031.3531.35-0.151
10:34:5931.3031.3531.35-0.152
10:34:4931.3031.3531.30-0.201
10:34:4431.3031.3531.35-0.151
10:34:2931.3031.3531.35-0.151
10:34:1931.3031.3531.35-0.151
10:34:0431.3031.3531.35-0.151
10:33:5931.3031.3531.35-0.151
10:33:4931.3031.3531.35-0.151
10:33:4431.3031.3531.35-0.155
10:33:3931.3031.3531.35-0.151
10:33:2431.3031.3531.35-0.151
10:33:1431.3031.3531.35-0.151
10:33:0931.3031.3531.35-0.152
10:33:0431.3031.3531.30-0.2020
10:32:5931.3031.3531.35-0.151
10:32:4931.3031.3531.35-0.152
10:32:4431.3031.3531.35-0.151
10:32:3831.3031.3531.35-0.153
10:32:3331.3031.3531.35-0.151
10:32:2831.3031.3531.35-0.151
10:32:1831.3031.3531.35-0.151
10:32:0331.3031.3531.35-0.151
10:31:5331.3031.3531.30-0.201
10:31:4831.3031.3531.35-0.151
10:31:4331.3031.3531.35-0.155
10:31:3831.3031.3531.35-0.151
10:31:2831.3031.3531.30-0.2010
10:31:2331.3031.3531.30-0.205
10:31:1331.3031.3531.35-0.1523
10:31:0831.3531.4031.40-0.101
10:30:5831.3531.4031.35-0.1519
10:30:4331.3531.4031.40-0.101
10:30:3831.3031.4031.35-0.151
10:30:2831.3031.3531.35-0.151
10:30:2331.3031.3531.35-0.151
10:30:1831.3031.3531.35-0.153
10:30:1331.3031.3531.35-0.1510
10:30:0831.3031.3531.35-0.154
10:30:0331.3031.3531.35-0.151
10:29:4831.3031.3531.35-0.151
10:29:4331.3031.3531.35-0.156
10:29:3831.3031.3531.35-0.151
10:29:3331.3031.3531.35-0.151
10:29:2331.3031.3531.35-0.151
10:29:1831.3031.3531.35-0.151
10:29:1331.3031.3531.35-0.152
10:29:0831.3031.3531.35-0.151
10:28:5831.3031.3531.35-0.154
10:28:4831.3031.3531.35-0.151
10:28:4331.3031.3531.35-0.151
10:28:3331.3031.3531.35-0.153
10:28:2831.3031.3531.35-0.151
10:28:2331.3031.3531.35-0.151
10:28:1831.3031.3531.35-0.151
10:28:0831.3031.3531.35-0.151
10:28:0331.3031.3531.35-0.151
10:27:5831.3031.3531.35-0.151
10:27:5231.3031.3531.35-0.151
10:27:4731.3031.3531.30-0.202
10:27:4231.3031.3531.35-0.156
10:27:3731.3031.3531.35-0.151
10:27:3231.3031.3531.35-0.151
10:27:2231.3031.3531.35-0.152
10:27:1731.3031.3531.35-0.151
10:27:1231.3031.3531.35-0.152
10:27:0731.3031.3531.35-0.151
10:27:0231.3031.3531.35-0.152
10:26:5731.3031.3531.35-0.151
10:26:4231.3031.3531.35-0.151
10:26:3231.3031.3531.35-0.155
10:26:1731.3031.3531.35-0.151
10:26:1231.3031.3531.35-0.151
10:26:0731.3031.3531.35-0.153
10:26:0231.3031.3531.35-0.151
10:25:5731.3031.3531.35-0.151
10:25:5231.3031.3531.35-0.152
10:25:4131.3031.3531.35-0.155
10:25:3631.3031.3531.35-0.151
10:25:3131.3031.3531.35-0.151
10:25:2131.3031.3531.35-0.151
10:25:1131.3031.3531.35-0.152
10:25:0131.3031.3531.35-0.155
10:24:5631.3031.3531.35-0.156
10:24:4131.3031.3531.35-0.156
10:24:3131.3031.3531.35-0.151
10:24:2631.3031.3531.30-0.205
10:24:1631.3031.3531.35-0.153
10:24:1131.3031.3531.35-0.151
10:24:0631.3031.3531.35-0.154
10:24:0131.3031.3531.35-0.151
10:23:5131.3031.3531.35-0.151
10:23:4631.3031.3531.35-0.156
10:23:4131.3031.3531.35-0.151
10:23:3631.3031.3531.35-0.151
10:23:2131.3031.3531.35-0.151
10:23:1131.3031.3531.35-0.151
10:22:5631.3031.3531.35-0.151
10:22:4131.3031.3531.35-0.151
10:22:3131.3031.3531.30-0.203
10:22:1631.3031.3531.35-0.152
10:22:0631.3031.3531.30-0.201
10:22:0131.3031.3531.35-0.151
10:21:5531.3031.3531.35-0.151
10:21:5031.3031.3531.30-0.202
10:21:4031.3031.3531.35-0.155
10:21:3531.3031.3531.35-0.151
10:21:3031.3031.3531.30-0.201
10:21:2531.3031.3531.35-0.151
10:21:2031.3031.3531.35-0.151
10:21:1531.3031.3531.35-0.151
10:21:1031.3031.3531.35-0.151
10:21:0531.3031.3531.30-0.202
10:20:5531.3031.3531.30-0.201
10:20:5031.3031.3531.30-0.201
10:20:4031.3031.3531.35-0.151
10:20:3531.3031.3531.35-0.152
10:20:3031.3031.3531.35-0.151
10:20:2531.3031.3531.35-0.151
10:20:1531.3031.3531.35-0.151
10:20:0031.3031.3531.35-0.152
10:19:5531.3031.3531.30-0.201
10:19:5031.3031.3531.30-0.2030
10:19:4531.3031.3531.30-0.205
10:19:4031.3031.3531.35-0.1515
10:19:3531.3031.3531.30-0.20101
10:19:2031.3031.3531.35-0.151
10:19:1031.3031.3531.35-0.151
10:19:0531.3031.3531.35-0.151
10:19:0031.3031.3531.30-0.205
10:18:5531.3031.3531.35-0.151
10:18:5031.3031.3531.30-0.202
10:18:4531.3031.3531.35-0.151
10:18:4031.3031.3531.35-0.151
10:18:3531.3031.3531.35-0.151
10:18:3031.3031.3531.35-0.152
10:18:2531.3031.3531.35-0.1522
10:18:1531.3031.3531.35-0.1521
10:18:0031.3031.3531.35-0.152
10:17:5031.3031.3531.35-0.151
10:17:3931.2531.3531.35-0.157
10:17:3431.2531.3031.30-0.201
10:17:2431.2531.3031.30-0.201
10:17:0931.2531.3031.30-0.201
10:17:0431.2531.3031.30-0.2021
10:16:5431.2531.3031.30-0.201
10:16:4431.2531.3031.30-0.201
10:16:3931.2531.3031.30-0.201
10:16:2931.2531.3031.30-0.201
10:16:2431.2531.3031.30-0.201
10:16:1931.2531.3031.30-0.201
10:16:1431.2531.3031.30-0.204
10:16:0431.2531.3031.30-0.201
10:15:4931.2531.3031.30-0.208
10:15:3431.2531.3031.30-0.201
10:15:2931.2531.3031.30-0.202
10:15:1931.2531.3031.25-0.252
10:15:0931.2531.3031.30-0.201
10:14:5831.2531.3031.30-0.2010
10:14:5331.2531.3031.30-0.201
10:14:4331.2531.3031.25-0.252
10:14:2831.2531.3031.25-0.252
10:14:1331.2531.3031.30-0.201
10:14:0331.2531.3031.25-0.253
10:13:4831.2531.3031.30-0.201
10:13:4331.2531.3031.30-0.207
10:13:3331.2531.3031.30-0.201
10:13:2331.2531.3031.30-0.204
10:13:1831.2531.3031.25-0.251
10:13:1331.2531.3031.25-0.252
10:13:0831.2531.3031.30-0.202
10:13:0331.2531.3031.25-0.251
10:12:5831.2531.3031.25-0.253
10:12:5331.2531.3031.30-0.201
10:12:4331.2531.3031.30-0.201
10:12:3331.2531.3031.30-0.205
10:12:2831.2531.3031.30-0.201
10:12:1831.2531.3031.30-0.201
10:12:1331.2531.3031.30-0.201
10:12:0331.2531.3031.30-0.201
10:11:5831.2531.3031.25-0.2510
10:11:5331.2531.3031.30-0.206
10:11:4831.2531.3031.30-0.201
10:11:4331.2531.3031.30-0.206
10:11:3831.2531.3031.30-0.201
10:11:3331.2531.3031.30-0.201
10:11:2331.2531.3031.30-0.201
10:11:1831.2531.3031.25-0.252
10:11:0831.2531.3031.30-0.201
10:10:5831.2531.3031.25-0.251
10:10:5231.2531.3031.30-0.201
10:10:4731.2531.3031.30-0.205
10:10:4231.2531.3031.25-0.253
10:10:2731.2531.3031.25-0.252
10:10:1231.2531.3031.30-0.201
10:10:0231.2531.3031.30-0.201
10:09:5731.2531.3031.25-0.2530
10:09:5231.2531.3031.30-0.203
10:09:4731.2531.3031.30-0.207
10:09:3231.2531.3031.30-0.201
10:09:2731.2531.3031.30-0.203
10:09:2231.2531.3031.30-0.201
10:09:1731.2531.3031.25-0.253
10:09:1231.2531.3031.25-0.253
10:09:0731.2031.2531.25-0.252
10:09:0231.2031.2531.25-0.251
10:08:5731.2031.2531.20-0.3020
10:08:5231.2031.2531.25-0.252
10:08:4731.2031.2531.25-0.256
10:08:4231.2031.2531.25-0.252
10:08:3231.2031.2531.20-0.309
10:08:2731.1531.2031.20-0.309
10:08:2231.1531.2031.20-0.309
10:08:1231.1531.2031.20-0.3043
10:08:0731.1531.2031.20-0.3026
10:08:0231.1531.2031.20-0.301
10:07:5731.1531.2031.20-0.309
10:07:5231.1531.2031.15-0.355
10:07:4731.1531.2031.20-0.3011
10:07:4131.1531.2031.15-0.351
10:07:3631.1531.2031.15-0.356
10:07:3131.1531.2031.15-0.3510
10:07:2631.1531.2031.15-0.351
10:07:2131.1531.2031.15-0.3549
10:07:1631.1031.1531.15-0.3525
10:07:1131.1031.1531.15-0.3518
10:07:0631.1031.1531.15-0.3512
10:07:0131.1531.2031.15-0.3514
10:06:5631.1531.2031.15-0.356
10:06:5131.1531.2031.15-0.355
10:06:4631.1531.2031.15-0.355
10:06:4131.1531.2031.15-0.351
10:06:3631.1531.2031.15-0.359
10:06:3131.1531.2031.15-0.3511
10:06:2631.1531.2031.15-0.356
10:06:2131.1531.2031.20-0.303
10:06:1631.1531.2031.20-0.3012
10:06:1131.2031.2531.20-0.307
10:06:0631.2031.2531.20-0.301
10:06:0131.2031.2531.20-0.3015
10:05:5631.2031.2531.20-0.3051
10:05:5131.2031.2531.25-0.251
10:05:4631.2031.2531.25-0.254
10:05:4131.2531.3031.25-0.2520
10:05:3631.2531.3031.25-0.2511
10:05:3131.2531.3031.25-0.2560
10:05:2131.2531.3031.30-0.203
10:05:1631.2531.3031.25-0.253
10:05:1131.2531.3031.30-0.20123
10:05:0631.3031.3531.35-0.152
10:04:5631.3031.3531.35-0.151
10:04:4631.3031.3531.35-0.155
10:04:4131.3031.3531.35-0.151
10:04:3131.3031.3531.35-0.152
10:04:2631.3031.3531.35-0.151
10:04:1131.3031.3531.35-0.151
10:04:0531.3031.3531.35-0.151
10:04:0031.3031.4031.40-0.102
10:03:5531.3031.4031.35-0.157
10:03:5031.3531.4031.35-0.1519
10:03:4531.3531.4031.35-0.1531
10:03:4031.3531.4031.35-0.157
10:03:3531.3531.4031.40-0.101
10:03:3031.3531.4031.35-0.151
10:03:2031.3531.4031.40-0.101
10:03:1531.3531.4031.40-0.101
10:03:1031.3531.4031.35-0.152
10:03:0531.3531.4031.35-0.155
10:02:5031.3531.4031.40-0.101
10:02:4031.3531.4031.40-0.101
10:02:3531.3531.4031.35-0.159
10:02:3031.3531.4031.35-0.151
10:02:2531.3531.4031.40-0.101
10:02:2031.3531.4031.35-0.155
10:02:1531.3531.4031.35-0.152
10:02:1031.3531.4031.40-0.101
10:02:0531.3531.4031.35-0.155
10:02:0031.3531.4031.40-0.101
10:01:4531.3531.4031.40-0.101
10:01:3031.3531.4031.35-0.156
10:01:2531.3531.4031.40-0.102
10:01:2031.3531.4031.40-0.101
10:01:0531.3531.4031.40-0.105
10:01:0031.3531.4031.35-0.152
10:00:5531.3531.4031.35-0.152
10:00:5031.3531.4031.40-0.101
10:00:4031.3531.4031.40-0.101
10:00:2531.3531.4031.40-0.101
10:00:2031.3531.4031.40-0.102
10:00:1531.3531.4031.40-0.101
10:00:0031.3531.4031.40-0.101
09:59:4431.3531.4031.40-0.101
09:59:3431.3531.4031.35-0.151
09:59:2931.3531.4031.40-0.102
09:59:2431.3531.4031.40-0.101
09:59:1931.3531.4031.35-0.1512
09:59:0931.3531.4031.35-0.153
09:59:0431.3531.4031.40-0.102
09:58:5431.3531.4031.40-0.101
09:58:3931.3531.4031.40-0.101
09:58:3431.3531.4031.35-0.1511
09:58:2931.3531.4031.40-0.101
09:58:2431.3531.4031.40-0.101
09:58:0931.3531.4031.40-0.101
09:57:5931.3531.4031.40-0.107
09:57:4431.3531.4031.40-0.108
09:57:3331.3531.4031.35-0.151
09:57:2831.3531.4031.35-0.156
09:57:2331.3531.4031.35-0.157
09:57:1831.3531.4031.40-0.101
09:57:1331.3531.4031.35-0.152
09:57:0331.3531.4031.40-0.101
09:56:5331.3531.4031.40-0.101
09:56:4331.3531.4031.40-0.101
09:56:3831.3531.4031.40-0.101
09:56:2331.3531.4031.40-0.101
09:56:1831.3531.4031.35-0.152
09:56:1331.3531.4031.35-0.1520
09:56:0331.3531.4031.35-0.151
09:55:5831.3531.4031.40-0.101
09:55:4831.3531.4031.40-0.104
09:55:4331.3531.4031.40-0.101
09:55:3831.3531.4031.35-0.1514
09:55:3331.3531.4031.35-0.158
09:55:2331.3531.4031.35-0.152
09:55:1831.3531.4031.35-0.151
09:55:0831.3531.4031.35-0.151
09:55:0331.3531.4031.40-0.101
09:54:5331.3531.4031.40-0.103
09:54:3831.3531.4031.40-0.101
09:54:3331.3531.4031.35-0.157
09:54:2831.3531.4031.40-0.107
09:54:2331.3531.4031.40-0.101
09:54:1831.3531.4031.35-0.151
09:54:1331.3531.4031.35-0.151
09:54:0331.3531.4031.35-0.152
09:53:5831.3531.4031.40-0.101
09:53:5331.3531.4031.40-0.101
09:53:4331.3531.4031.40-0.101
09:53:3831.3531.4031.40-0.106
09:53:3331.3531.4031.40-0.101
09:53:1731.3531.4031.40-0.101
09:53:0231.3531.4031.40-0.102
09:52:5231.3531.4031.40-0.107
09:52:4731.3531.4031.40-0.105
09:52:3731.3531.4031.40-0.101
09:52:2731.3531.4031.40-0.1031
09:52:1231.3531.4031.40-0.103
09:52:0231.3531.4031.40-0.104
09:51:5731.3531.4031.40-0.101
09:51:4231.3531.4031.40-0.101
09:51:3731.3531.4031.40-0.101
09:51:3231.3531.4031.40-0.101
09:51:1731.3531.4031.40-0.101
09:51:1231.3531.4031.40-0.101
09:51:0231.3531.4031.40-0.101
09:50:5731.3531.4031.35-0.1515
09:50:5231.3531.4031.40-0.101
09:50:4731.3531.4031.40-0.101
09:50:4231.3531.4031.35-0.152
09:50:3731.3531.4031.40-0.101
09:50:3231.3531.4031.35-0.155
09:50:2731.3531.4031.40-0.104
09:50:2231.3531.4031.35-0.155
09:50:1231.3531.4031.40-0.101
09:50:0731.3531.4031.40-0.101
09:49:5731.3531.4031.40-0.101
09:49:5231.3531.4031.35-0.151
09:49:4231.3531.4031.40-0.101
09:49:3731.3531.4031.35-0.153
09:49:3231.3531.4031.40-0.101
09:49:2731.3531.4031.40-0.101
09:49:1731.3531.4031.40-0.101
09:49:0231.3531.4031.40-0.104
09:48:5731.3531.4031.35-0.153
09:48:5231.3531.4031.40-0.101
09:48:4731.3531.4031.40-0.103
09:48:4131.3531.4031.40-0.1068
09:48:3631.4031.4531.40-0.1070
09:48:2631.4031.4531.40-0.105
09:48:2131.4031.4531.45-0.051
09:48:1631.4031.4531.45-0.054
09:48:1131.4031.4531.45-0.051
09:47:5631.4031.4531.45-0.051
09:47:5131.4031.4531.45-0.051
09:47:4631.4031.4531.45-0.051
09:47:4131.4031.4531.45-0.051
09:47:3631.4031.4531.45-0.058
09:47:3131.4031.4531.45-0.059
09:47:2631.4031.4531.45-0.053
09:47:2131.4031.4531.45-0.051
09:47:1631.4031.4531.45-0.051
09:47:0631.4031.4531.45-0.052
09:47:0131.4031.4531.40-0.102
09:46:5531.4031.4531.40-0.1049
09:46:5031.3531.4031.40-0.1034
09:46:4031.3531.4031.40-0.1070
09:46:3531.3531.4031.40-0.101
09:46:3031.3531.4031.40-0.101
09:46:2531.3531.4031.40-0.106
09:46:2031.3531.4031.40-0.102
09:46:1031.3531.4031.40-0.106
09:46:0531.3531.4031.35-0.151
09:45:5531.3531.4031.35-0.1519
09:45:5031.3031.3531.35-0.1523
09:45:4531.3031.3531.35-0.1512
09:45:4031.3031.3531.35-0.153
09:45:3531.3031.3531.35-0.1521
09:45:3031.3031.3531.35-0.1511
09:45:2531.3031.3531.35-0.151
09:45:2031.3031.3531.35-0.153
09:45:0531.3031.3531.35-0.151
09:44:5531.3031.3531.35-0.151
09:44:5031.3031.3531.35-0.151
09:44:3531.3031.3531.35-0.151
09:44:2531.3031.3531.35-0.1511
09:44:1531.3031.3531.35-0.152
09:44:1031.3031.3531.35-0.153
09:44:0031.3031.3531.35-0.151
09:43:5531.3031.3531.30-0.208
09:43:4531.3031.3531.35-0.152
09:43:3531.3031.3531.35-0.151
09:43:3031.3031.3531.35-0.151
09:43:2031.3031.3531.35-0.151
09:43:0531.3031.3531.35-0.151
09:43:0031.3031.3531.30-0.201
09:42:4931.3031.3531.35-0.151
09:42:4431.3031.3531.35-0.152
09:42:3931.3031.3531.35-0.152
09:42:3431.3031.3531.30-0.201
09:42:2931.3031.3531.35-0.1568
09:42:2431.3531.4031.35-0.156
09:42:1931.3531.4031.40-0.102
09:42:0931.3531.4031.40-0.101
09:42:0431.3531.4031.35-0.1523
09:41:5931.3531.4031.40-0.101
09:41:5431.3531.4031.35-0.156
09:41:4931.3031.3531.35-0.151
09:41:4431.3031.3531.30-0.2065
09:41:3431.3031.3531.35-0.1517
09:41:2931.3031.3531.35-0.1511
09:41:2431.3031.3531.35-0.159
09:41:1931.3031.3531.35-0.158
09:41:1431.3031.3531.35-0.152
09:41:0931.3031.3531.35-0.1521
09:41:0431.3031.3531.30-0.2012
09:40:5431.3031.3531.35-0.152
09:40:4931.3031.3531.35-0.154
09:40:4431.3031.3531.35-0.1541
09:40:3931.3031.3531.35-0.151
09:40:3431.3031.3531.35-0.1518
09:40:2931.3531.4031.35-0.1511
09:40:2431.3531.4031.35-0.154
09:40:1931.3531.4031.35-0.154
09:40:1431.3531.4031.35-0.152
09:40:0931.3531.4031.35-0.151
09:40:0431.3531.4031.35-0.151
09:39:5931.3531.4031.35-0.155
09:39:4931.3531.4031.35-0.157
09:39:4431.3531.4031.40-0.102
09:39:3931.3531.4031.35-0.154
09:39:3431.3531.4031.35-0.151
09:39:2931.3531.4031.35-0.159
09:39:1931.3531.4031.35-0.151
09:39:1431.3531.4031.35-0.157
09:39:0931.3531.4031.35-0.151
09:39:0431.3531.4031.35-0.154
09:38:5931.3531.4031.35-0.156
09:38:5431.3531.4031.35-0.153
09:38:4431.3531.4031.35-0.151
09:38:3931.3531.4031.35-0.155
09:38:3431.3531.4031.35-0.151
09:38:2931.3531.4031.35-0.151
09:38:2431.3531.4031.35-0.151
09:38:1931.3531.4031.35-0.154
09:38:0931.3531.4031.40-0.101
09:38:0431.3531.4031.40-0.105
09:37:5931.4031.4531.40-0.1019
09:37:5331.4031.4531.40-0.102
09:37:4831.4031.4531.40-0.1015
09:37:4331.4031.4531.45-0.055
09:37:3831.4031.4531.40-0.103
09:37:3331.4031.4531.40-0.105
09:37:2831.4031.4531.40-0.1017
09:37:2331.4031.4531.40-0.1045
09:37:1831.4031.4531.45-0.0510
09:37:1331.4031.4531.40-0.105
09:37:0331.4031.4531.45-0.051
09:36:5831.4031.4531.40-0.102
09:36:5331.4031.4531.40-0.104
09:36:4831.4031.4531.40-0.103
09:36:4331.4031.4531.40-0.102
09:36:3831.4031.4531.40-0.103
09:36:3331.4031.4531.40-0.1010
09:36:2831.4031.4531.40-0.1011
09:36:2331.4031.4531.40-0.101
09:36:1831.4031.4531.40-0.106
09:36:1331.4031.4531.40-0.101
09:36:0831.4031.4531.40-0.105
09:36:0231.4031.4531.40-0.101
09:35:5731.4031.4531.40-0.102
09:35:5231.4031.4531.40-0.106
09:35:4731.4031.4531.40-0.104
09:35:4231.4031.4531.40-0.101
09:35:3731.4031.4531.40-0.103
09:35:3231.4031.4531.40-0.103
09:35:2731.4031.4531.45-0.051
09:35:1731.4031.4531.45-0.051
09:35:0231.4031.4531.45-0.051
09:34:5231.4031.4531.40-0.1015
09:34:4731.4031.4531.45-0.051
09:34:3731.4031.4531.40-0.101
09:34:3231.4031.4531.45-0.0510
09:34:2731.4531.5031.45-0.0536
09:34:2231.4531.5031.45-0.053
09:34:1231.4531.5031.45-0.053
09:33:5731.4531.5031.500.001
09:33:4731.4531.5031.45-0.051
09:33:4231.4531.5031.500.001
09:33:3731.4531.5031.45-0.051
09:33:3231.4531.5031.45-0.055
09:33:2231.4531.5031.500.001
09:33:1231.4531.5031.45-0.054
09:33:0731.4531.5031.45-0.0511
09:33:0231.4031.4531.45-0.051
09:32:5731.4031.4531.45-0.054
09:32:5231.4031.4531.45-0.0552
09:32:4731.4031.4531.45-0.055
09:32:4231.4031.4531.40-0.1020
09:32:3731.4031.4531.45-0.052
09:32:2731.4031.4531.40-0.106
09:32:2231.4031.4531.40-0.102
09:32:0631.4031.4531.40-0.102
09:32:0131.4031.4531.40-0.102
09:31:5131.4031.4531.40-0.101
09:31:4631.4031.4531.40-0.1010
09:31:4131.4031.4531.40-0.106
09:31:3631.4031.4531.40-0.102
09:31:3131.4031.4531.40-0.1015
09:31:2631.4031.4531.40-0.107
09:31:2131.4031.4531.40-0.101
09:31:1631.4031.4531.40-0.102
09:31:1131.4031.4531.40-0.1035
09:31:0631.4031.4531.45-0.052
09:31:0131.4031.4531.40-0.1015
09:30:5631.4031.4531.40-0.101
09:30:5131.4031.4531.45-0.058
09:30:4631.4031.4531.40-0.105
09:30:4131.4031.4531.45-0.0519
09:30:3631.4531.5031.500.0035
09:30:3131.5031.5531.500.0050
09:30:2631.5031.5531.500.0068
09:30:2131.5031.5531.500.0062
09:30:1631.5031.5531.500.0032
09:30:1131.5031.5531.500.004
09:30:0631.5031.5531.550.0568
09:30:0131.5531.6031.550.056
09:29:5631.5531.6031.550.053
09:29:5131.5531.6031.600.1033
09:29:4631.6031.6531.600.1037
09:29:4131.6031.6531.600.1032
09:29:3631.6031.6531.600.1033
09:29:3131.6031.6531.600.104
09:29:2631.6031.6531.650.1553
09:29:2131.6531.7031.650.1568
09:29:1631.6531.7031.650.1541
09:29:1131.6531.7031.650.151
09:29:0631.6531.7031.650.1532
09:29:0131.6531.7031.700.2037
09:28:5631.7031.7531.700.201
09:28:5131.7031.7531.700.2015
09:28:4631.7031.7531.700.204
09:28:4131.7031.7531.700.2041
09:28:3631.7031.7531.700.202
09:28:3131.7031.7531.750.2525
09:28:2631.7031.7531.750.253
09:28:2131.7031.7531.750.253
09:28:1631.7031.7531.700.202
09:28:1131.7031.7531.700.202
09:28:0631.7031.7531.700.201
09:28:0131.7031.7531.750.251
09:27:5131.7031.7531.700.206
09:27:3031.7031.7531.750.251
09:27:2531.7031.7531.750.251
09:27:2031.7031.7531.700.203
09:27:1531.7031.7531.700.201
09:27:1031.7031.7531.700.2015
09:27:0531.7031.7531.700.201
09:26:5531.7031.7531.700.208
09:26:5031.7031.7531.700.204
09:26:4031.7031.7531.750.251
09:26:3531.7031.7531.700.201
09:26:3031.7031.7531.750.251
09:26:2531.7031.7531.700.2010
09:26:2031.7031.7531.700.202
09:26:1531.7031.7531.750.251
09:26:0531.7031.7531.700.201
09:26:0031.7031.7531.700.201
09:25:5531.7031.7531.700.205
09:25:5031.7031.7531.700.205
09:25:4531.6531.7531.700.2039
09:25:4031.6531.7031.700.202
09:25:3531.6531.7031.700.2014
09:25:2531.6531.7031.650.151
09:25:1531.6531.7031.650.151
09:25:0431.6531.7031.650.151
09:24:4931.6531.7031.650.151
09:24:3931.6531.7031.700.205
09:24:3431.6531.7031.700.2023
09:24:2931.7031.7531.700.201
09:24:2431.7031.7531.700.201
09:24:1431.7031.7531.700.201
09:24:0931.7031.7531.700.206
09:23:5931.7031.7531.700.202
09:23:5431.7031.7531.700.203
09:23:4931.7031.7531.700.2020
09:23:4431.7031.7531.700.204
09:23:3931.7031.7531.700.207
09:23:3431.7031.7531.700.203
09:23:2931.7031.7531.700.2016
09:23:2431.7031.7531.700.202
09:23:1931.7031.7531.700.2011
09:23:1431.7031.7531.700.205
09:23:0931.7031.7531.700.204
09:23:0431.7031.7531.700.2033
09:22:5931.7031.7531.700.202
09:22:4431.7031.7531.700.201
09:22:3431.7031.7531.700.2011
09:22:2931.7031.7531.700.206
09:22:2431.7031.7531.700.203
09:22:1931.7031.7531.700.205
09:22:1431.7031.7531.750.251
09:22:0931.7031.7531.700.203
09:22:0431.7031.7531.700.201
09:21:5931.7031.7531.700.209
09:21:5431.7031.7531.700.202
09:21:4931.7531.8031.750.2562
09:21:4431.7531.8031.750.255
09:21:3931.7531.8031.750.257
09:21:3431.7531.8031.750.251
09:21:2931.7531.8031.750.257
09:21:2431.7531.8031.800.301
09:21:1931.7531.8031.750.251
09:21:1431.7531.8031.750.252
09:21:0831.7531.8031.750.251
09:20:5831.7531.8031.750.251
09:20:5331.7531.8031.750.2511
09:20:4831.7531.8031.750.259
09:20:4331.7531.8031.800.306
09:20:3831.7531.8031.750.252
09:20:3331.7531.8031.750.255
09:20:2831.7531.8031.750.257
09:20:2331.7531.8031.750.251
09:20:1831.7531.8031.750.254
09:20:1331.7531.8031.750.252
09:20:0331.7531.8031.750.254
09:19:5831.7531.8031.750.251
09:19:5331.7531.8031.750.251
09:19:4831.7531.8031.750.251
09:19:4331.7531.8031.750.255
09:19:2831.7531.8031.750.251
09:19:2331.7531.8031.750.251
09:19:1831.7531.8031.800.303
09:19:0831.7531.8031.750.253
09:19:0331.7531.8031.800.301
09:18:5831.7531.8031.800.302
09:18:5331.7531.8031.750.252
09:18:4831.7531.8031.750.2513
09:18:4331.7531.8031.800.301
09:18:3831.7531.8031.750.252
09:18:3331.7531.8031.750.251
09:18:2831.7531.8031.750.251
09:18:1831.7531.8031.800.301
09:18:1331.7531.8031.750.251
09:18:0831.7531.8031.750.2511
09:18:0331.7531.8031.750.2510
09:17:5831.7531.8031.750.2520
09:17:5331.7531.8031.750.2551
09:17:4831.7031.7531.750.2520
09:17:4231.7031.7531.750.2543
09:17:3731.7031.7531.700.206
09:17:3231.7031.7531.750.256
09:17:2731.7031.7531.750.251
09:17:2231.7031.7531.750.2510
09:17:1731.7031.7531.750.252
09:17:1231.7031.7531.750.254
09:17:0731.7031.7531.750.251
09:17:0231.7031.7531.750.251
09:16:5231.7031.7531.750.2510
09:16:4731.7031.7531.750.252
09:16:4231.7031.7531.700.202
09:16:2731.7031.7531.700.202
09:16:2231.7031.7531.700.201
09:16:1731.7031.7531.700.20108
09:16:1231.6531.7031.700.2080
09:16:0731.6531.7031.700.202
09:16:0231.6531.7031.650.155
09:15:5731.6531.7031.700.203
09:15:5231.6531.7031.700.201
09:15:4731.6531.7031.650.1543
09:15:4231.6031.6531.650.156
09:15:3731.6031.6531.650.159
09:15:3231.6031.6531.650.156
09:15:1731.6031.6531.650.15100
09:15:1231.6031.6531.650.151
09:15:0731.6031.6531.600.105
09:15:0231.6031.6531.650.1514
09:14:4731.6031.6531.650.1511
09:14:4231.6031.6531.650.151
09:14:3731.6031.6531.650.159
09:14:3231.6031.6531.650.152
09:14:2731.6031.6531.650.1517
09:14:1631.6031.7031.650.1515
09:14:0131.6031.6531.650.1531
09:13:5631.6031.6531.650.155
09:13:5131.6031.6531.650.153
09:13:4631.6531.7031.650.1531
09:13:2631.6531.7031.650.151
09:13:1631.6531.7031.650.151
09:13:0631.6531.7031.650.154
09:13:0131.6531.7031.700.201
09:12:5631.6531.7031.700.201
09:12:5131.6531.7031.650.158
09:12:4631.6531.7031.650.154
09:12:4131.6531.7031.650.155
09:12:3631.6531.7031.650.158
09:12:3131.6531.7031.700.201
09:12:2631.6531.7031.650.156
09:12:2131.6531.7031.650.151
09:12:0131.6531.7031.650.1510
09:11:5631.6531.7031.650.151
09:11:5131.6531.7031.650.152
09:11:3131.6531.7031.650.151
09:11:2131.6531.7031.700.201
09:11:1631.6531.7031.650.151
09:11:0631.6531.7031.700.2010
09:10:5631.6531.7031.650.157
09:10:5131.6031.6531.650.156
09:10:4131.6531.7031.650.151
09:10:3131.6531.7031.650.1511
09:10:2631.6031.6531.600.102
09:10:2131.6031.6531.650.159
09:10:1631.6031.7031.650.1513
09:10:1131.6531.7031.650.152
09:10:0031.6531.7031.650.152
09:09:5031.6531.7031.700.201
09:09:4531.6531.7531.650.1520
09:09:4031.6531.7531.700.201
09:09:3531.6531.7031.650.152
09:09:3031.6531.7531.750.2568
09:09:2531.6531.7031.700.205
09:09:1531.6531.7031.650.152
09:09:1031.6531.7031.700.206
09:09:0531.6531.7031.650.153
09:09:0031.6531.7031.700.201
09:08:5531.6531.7031.650.152
09:08:5031.6531.7031.700.201
09:08:4531.6531.7031.700.205
09:08:4031.6531.7031.650.157
09:08:3531.6531.7031.700.206
09:08:3031.6531.7031.650.1520
09:08:2531.6531.7031.700.2022
09:08:1531.7031.7531.700.2013
09:08:1031.7031.7531.700.2020
09:08:0531.7031.7531.700.2039
09:08:0031.7031.7531.700.203
09:07:5531.7031.7531.700.2012
09:07:5031.7031.7531.700.201
09:07:4531.7031.7531.750.251
09:07:4031.7031.7531.700.2012
09:07:3431.7031.7531.700.203
09:07:2431.7031.7531.750.251
09:07:1931.7031.7531.700.202
09:07:1431.7031.7531.750.256
09:07:0431.7031.7531.750.251
09:06:5931.7031.7531.700.202
09:06:5431.7031.7531.750.254
09:06:4431.7031.7531.750.254
09:06:2431.7031.7531.750.253
09:06:1931.7031.7531.700.202
09:06:1431.7031.7531.700.203
09:06:0931.7031.7531.700.201
09:06:0431.7031.7531.700.205
09:05:5931.7031.7531.750.252
09:05:4931.7031.7531.750.251
09:05:4431.7031.7531.750.251
09:05:3931.7031.7531.750.259
09:05:3431.7031.7531.750.253
09:05:2931.7031.7531.750.255
09:05:2431.7031.7531.750.252
09:05:0931.7031.7531.750.252
09:04:5431.7031.7531.750.2514
09:04:4931.7531.8031.750.251
09:04:4431.7531.8031.750.254
09:04:3931.7531.8031.750.2526
09:04:3431.7531.8031.750.252
09:04:2931.7531.8031.750.251
09:04:2431.7531.8031.750.251
09:04:1931.7531.8031.800.3046
09:04:1431.8031.8531.800.3015
09:04:0931.8031.8531.800.3012
09:04:0431.8031.8531.800.302
09:03:5431.8031.8531.800.3014
09:03:4931.8031.8531.800.3010
09:03:4431.8031.8531.800.3029
09:03:3931.8031.8531.800.3011
09:03:3331.8031.8531.800.3011
09:03:2831.8031.8531.800.302
09:03:1831.8031.8531.800.301
09:03:0831.8031.8531.800.301
09:03:0331.8031.8531.850.354
09:02:5831.8031.8531.800.302
09:02:5331.8031.8531.800.305
09:02:4831.8031.8531.800.3012
09:02:4331.8031.8531.850.3510
09:02:3331.8031.8531.800.308
09:02:2831.8031.8531.850.3510
09:02:2331.8031.8531.800.305
09:02:1831.8031.8531.800.302
09:02:1331.8031.8531.850.355
09:02:0831.7531.8531.800.3014
09:02:0331.8031.8531.800.308
09:01:5831.8031.8531.800.3036
09:01:5331.8031.8531.800.303
09:01:4831.8031.8531.800.3026
09:01:4331.7531.8031.800.3027
09:01:3831.7531.8031.800.3015
09:01:3331.7531.8031.800.303
09:01:2831.7531.8031.800.3015
09:01:2331.7531.8031.750.257
09:01:1831.7531.8031.800.301
09:01:0831.7031.8031.750.2542
09:01:0331.7031.7531.750.2511
09:00:5831.7031.7531.750.2551
09:00:5331.7031.7531.750.2517
09:00:4831.7031.7531.750.256
09:00:4331.7031.7531.750.252
09:00:3831.7031.7531.750.252
09:00:3331.7031.7531.750.253
09:00:2831.7031.7531.750.256
09:00:2331.7031.7531.750.251
09:00:1831.7031.7531.750.251
09:00:0831.7031.7531.700.2010
09:00:0331.7031.7531.700.20199
成交價成交量
31.15184
31.20226
31.25182
31.30919
31.352715
31.403035
31.451393
31.502202
31.55266
31.60146
31.65668
31.701007
31.75706
31.80351
31.8529
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65