股票代碼
價格
 
成交35.70買進--
漲跌-0.10賣出--
漲幅-0.28%開盤--
昨收35.80最高--
總量0最低--
單量7漲停價39.35
昨量18918跌停價32.25
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0035.6035.7035.70-0.10627
13:24:4035.5535.6035.55-0.252
13:24:3535.5535.6035.60-0.201
13:24:2935.5535.6035.55-0.255
13:24:2435.5535.6035.55-0.255
13:24:1935.5535.6035.60-0.201
13:24:1435.5535.6035.60-0.202
13:24:0935.5535.6035.55-0.251
13:23:5935.5035.6035.55-0.251
13:23:5435.5035.5535.55-0.2513
13:23:4935.5035.5535.55-0.253
13:23:3435.5035.5535.50-0.301
13:23:2435.5035.5535.50-0.302
13:23:1435.5035.5535.50-0.303
13:23:0935.5035.5535.55-0.251
13:22:5935.5035.5535.55-0.2513
13:22:5435.5035.5535.50-0.301
13:22:4935.5035.5535.55-0.251
13:22:3935.5035.5535.50-0.301
13:22:2935.5035.5535.50-0.302
13:22:1935.5035.5535.50-0.3022
13:22:1435.4535.5035.50-0.3013
13:22:0935.4535.5035.50-0.3016
13:22:0435.4535.5035.50-0.301
13:21:5435.4535.5035.50-0.3011
13:21:4935.4535.5035.50-0.302
13:21:3935.4535.5035.50-0.302
13:21:3435.4535.5035.50-0.305
13:21:2935.4535.5035.50-0.302
13:21:2435.4535.5035.50-0.3012
13:21:1935.4535.5035.50-0.3011
13:21:0435.4535.5035.45-0.3522
13:20:5935.4535.5035.50-0.301
13:20:5435.4535.5035.50-0.3028
13:20:4435.4535.5035.50-0.304
13:20:3935.4535.5035.45-0.3512
13:20:2435.4535.5035.45-0.352
13:20:1935.4535.5035.45-0.352
13:19:5935.4535.5035.45-0.352
13:19:3835.4535.5035.45-0.352
13:19:3335.4535.5035.45-0.352
13:19:2335.4535.5035.45-0.352
13:19:0835.4535.5035.45-0.351
13:19:0335.4535.5035.45-0.356
13:18:5335.4535.5035.50-0.3010
13:18:4335.4535.5035.45-0.357
13:18:3835.4035.4535.45-0.3520
13:18:3335.4035.4535.45-0.351
13:18:2835.4035.4535.45-0.353
13:18:1335.4035.4535.40-0.40238
13:18:0835.4035.4535.45-0.351
13:17:5835.4535.5035.45-0.3515
13:17:4835.4535.5035.45-0.3549
13:17:3335.4535.5035.50-0.301
13:17:2835.4535.5035.50-0.301
13:17:1835.4535.5035.45-0.3514
13:17:1335.4535.5035.45-0.351
13:16:4835.4535.5035.45-0.358
13:16:3335.4535.5035.45-0.3520
13:16:1735.4535.5035.50-0.301
13:16:1235.4535.5035.45-0.35157
13:16:0735.4535.5035.50-0.3041
13:16:0235.4535.5035.50-0.305
13:15:5235.4535.5035.50-0.303
13:15:3735.4535.5035.50-0.3020
13:15:2235.4535.5035.50-0.308
13:15:1735.4535.5035.50-0.305
13:15:1235.4535.5035.50-0.3023
13:15:0735.4535.5035.50-0.301
13:14:4735.4535.5035.45-0.353
13:14:4235.4535.5035.50-0.301
13:14:3735.5035.5535.50-0.301
13:14:3235.5035.5535.50-0.303
13:14:2235.5035.5535.50-0.3012
13:14:1235.4535.5535.45-0.35100
13:14:0235.5035.5535.55-0.2510
13:13:5235.5035.5535.55-0.253
13:13:4735.5035.5535.50-0.301
13:13:4235.5035.5535.50-0.304
13:13:2235.5035.5535.55-0.251
13:13:0735.5035.5535.55-0.2521
13:12:5235.5035.5535.50-0.3020
13:12:4735.5035.5535.50-0.302
13:12:4235.5035.5535.50-0.3012
13:12:3735.5035.5535.50-0.302
13:12:3235.5035.5535.50-0.3021
13:12:2735.5035.5535.50-0.305
13:12:2235.5035.5535.50-0.302
13:12:1235.5035.5535.50-0.302
13:12:0635.5035.5535.55-0.251
13:12:0135.5035.5535.50-0.308
13:11:5635.5035.5535.50-0.305
13:11:4635.5035.5535.50-0.304
13:11:0635.5035.5535.50-0.3014
13:10:5135.5035.5535.50-0.301
13:10:2635.5035.5535.55-0.2526
13:10:2135.5535.6035.60-0.2014
13:09:5635.5535.6035.55-0.2521
13:09:5135.5035.5535.55-0.2511
13:09:4035.5035.5535.55-0.253
13:09:3535.5035.5535.55-0.254
13:09:2535.5035.5535.55-0.259
13:09:2035.5035.5535.55-0.251
13:09:0035.5035.5535.55-0.251
13:08:5535.5035.5535.55-0.259
13:08:2535.5035.5535.55-0.251
13:08:2035.5035.5535.55-0.2517
13:08:1535.5035.5535.55-0.255
13:07:5035.5035.5535.55-0.2513
13:07:4535.5035.5535.55-0.2510
13:07:3535.5035.5535.55-0.255
13:07:3035.5035.5535.55-0.253
13:07:2535.5035.5535.55-0.2518
13:07:1535.5035.5535.55-0.251
13:07:1035.5035.5535.55-0.254
13:07:0035.5035.5535.50-0.302
13:06:5035.5035.5535.50-0.3015
13:06:4035.5035.5535.50-0.301
13:06:2035.5035.5535.50-0.3010
13:06:1535.5035.5535.55-0.2524
13:06:1035.5535.6035.55-0.253
13:05:5535.5535.6035.60-0.205
13:05:5035.5535.6035.55-0.2510
13:05:3435.5535.6035.55-0.251
13:05:2435.5535.6035.55-0.255
13:05:0435.5535.6035.60-0.203
13:04:3935.5535.6035.60-0.2010
13:04:2435.5535.6035.60-0.201
13:04:1435.5035.6035.50-0.302
13:04:0935.5035.6035.55-0.2533
13:03:5935.5035.5535.55-0.251
13:03:5435.5035.5535.50-0.305
13:03:3935.5035.5535.55-0.252
13:03:1935.5035.5535.55-0.258
13:03:1435.5035.5535.55-0.251
13:03:0935.5035.5535.55-0.251
13:02:3935.5035.5535.55-0.252
13:02:3435.5035.5535.55-0.257
13:02:2935.5035.5535.55-0.2515
13:02:2435.5035.5535.55-0.251
13:01:5435.5035.5535.50-0.304
13:01:4435.5035.5535.50-0.305
13:01:3935.5035.5535.55-0.2511
13:01:0435.4535.5535.50-0.301
13:00:5935.4535.5035.50-0.3012
13:00:5335.4535.5035.50-0.3012
13:00:4835.4535.5035.50-0.302
13:00:4335.4535.5035.50-0.3029
13:00:3835.5035.5535.55-0.251
13:00:3335.5035.5535.50-0.3018
13:00:2835.4535.5035.50-0.303
13:00:2335.4535.5035.50-0.301
13:00:1835.4535.5035.50-0.307
13:00:0835.4535.5035.50-0.308
13:00:0335.4535.5035.50-0.3011
12:59:5335.4535.5035.50-0.3010
12:59:4335.4535.5035.50-0.302
12:59:3335.4535.5035.50-0.3012
12:59:2835.4535.5035.50-0.304
12:59:2335.4535.5035.50-0.308
12:59:1335.4535.5035.50-0.301
12:59:0835.4535.5035.50-0.3011
12:59:0235.4535.5035.50-0.3010
12:58:4235.4535.5035.50-0.3013
12:58:3235.4535.5035.50-0.3010
12:58:2735.4535.5035.50-0.301
12:58:2235.4535.5035.50-0.302
12:58:1735.4535.5035.50-0.3010
12:58:1235.4535.5035.45-0.352
12:58:0235.4535.5035.50-0.302
12:57:5735.4535.5035.50-0.3010
12:57:4735.4535.5035.45-0.352
12:57:4235.4535.5035.50-0.301
12:57:3735.4535.5035.50-0.306
12:57:3235.4535.5035.50-0.305
12:57:2735.4535.5035.50-0.302
12:57:1735.4535.5035.50-0.3014
12:57:1235.4535.5035.50-0.305
12:57:0735.4535.5035.45-0.354
12:57:0235.4535.5035.45-0.353
12:56:5735.4535.5035.45-0.352
12:56:5235.4535.5035.45-0.3516
12:56:4735.4535.5035.45-0.351
12:56:2735.4535.5035.45-0.353
12:56:1735.4535.5035.45-0.352
12:55:5235.4535.5035.45-0.358
12:55:1235.4535.5035.45-0.352
12:55:0735.4535.5035.45-0.353
12:54:2635.4535.5035.50-0.301
12:53:5135.4535.5035.45-0.353
12:53:4635.4535.5035.50-0.301
12:53:1135.4535.5035.45-0.352
12:53:0635.4535.5035.50-0.308
12:52:5635.4535.5535.55-0.251
12:52:5135.4535.5535.50-0.302
12:52:4635.5035.5535.50-0.302
12:52:4135.5035.5535.50-0.3010
12:52:3135.5035.5535.50-0.303
12:51:3135.5035.5535.50-0.302
12:51:1635.5035.5535.50-0.305
12:50:5635.5035.5535.50-0.304
12:50:4135.5035.5535.50-0.3011
12:50:3635.4535.5035.50-0.3013
12:50:3135.4535.5035.50-0.301
12:50:2635.4535.5035.50-0.3025
12:50:1135.4535.5035.50-0.3021
12:50:0635.4535.5035.50-0.3021
12:49:5535.4535.5035.45-0.353
12:49:2535.4535.5035.45-0.351
12:49:2035.4535.5035.45-0.352
12:48:4535.4535.5035.50-0.302
12:48:4035.4535.5035.45-0.353
12:48:1935.4535.5035.50-0.301
12:48:0935.4535.5035.50-0.301
12:47:5435.4535.5035.50-0.305
12:47:4935.4535.5035.50-0.3018
12:47:3935.4535.5035.50-0.301
12:47:2435.4535.5035.50-0.301
12:47:1935.4535.5035.50-0.3032
12:46:5935.5035.5535.55-0.253
12:46:4435.5035.6035.55-0.2516
12:46:3435.5035.5535.55-0.256
12:46:2935.5035.5535.55-0.251
12:46:2435.5035.5535.55-0.2526
12:46:1935.5035.5535.55-0.259
12:46:1435.5035.5535.55-0.251
12:46:0435.5035.5535.55-0.257
12:45:5935.5035.5535.55-0.251
12:45:3435.5035.5535.50-0.301
12:45:2435.5035.5535.50-0.302
12:44:5935.5035.5535.55-0.258
12:44:4435.5035.5535.50-0.303
12:44:3835.5035.5535.55-0.2515
12:44:2335.5035.5535.50-0.302
12:43:4335.5035.5535.50-0.303
12:43:2835.5035.5535.50-0.306
12:43:1835.5035.5535.50-0.309
12:42:5335.5035.5535.50-0.301
12:42:4835.5035.5535.50-0.306
12:42:3835.4535.5035.50-0.3010
12:42:3335.4535.5035.50-0.3013
12:42:2835.4535.5035.50-0.306
12:42:2335.4535.5035.50-0.302
12:42:1335.4535.5035.50-0.301
12:42:0835.4535.5035.50-0.303
12:42:0335.4535.5035.50-0.3022
12:41:5835.5035.5535.50-0.301
12:41:4835.5035.5535.50-0.3012
12:41:3335.5035.5535.50-0.3034
12:41:2835.5035.5535.50-0.302
12:41:2335.5035.5535.55-0.253
12:41:1835.5035.5535.55-0.254
12:41:1335.5035.5535.50-0.301
12:41:0835.5035.5535.50-0.305
12:40:5335.5035.5535.50-0.303
12:40:0335.5035.5535.50-0.308
12:39:3735.5035.5535.50-0.302
12:39:3235.5035.5535.50-0.306
12:39:2735.5035.5535.50-0.304
12:39:2235.5035.5535.50-0.301
12:39:1735.5035.5535.50-0.302
12:39:1235.5035.5535.50-0.301
12:39:0235.5035.5535.55-0.251
12:38:5235.5035.5535.55-0.251
12:38:4735.5035.5535.50-0.301
12:38:3235.5035.5535.55-0.255
12:38:1735.5035.5535.50-0.303
12:38:0735.5035.5535.50-0.303
12:38:0235.5035.5535.50-0.301
12:37:5235.5035.5535.50-0.301
12:37:3635.5035.5535.50-0.302
12:37:2635.5035.5535.55-0.251
12:37:1635.5035.5535.50-0.301
12:37:1135.5035.5535.50-0.303
12:36:5635.5035.5535.50-0.303
12:36:2135.5035.5535.50-0.305
12:35:4135.5035.5535.50-0.307
12:35:3635.5035.5535.50-0.303
12:35:3135.5035.5535.50-0.3028
12:35:2635.5035.5535.50-0.305
12:35:1635.5035.5535.50-0.3015
12:35:0635.5035.5535.50-0.303
12:34:5635.5035.5535.50-0.301
12:34:3635.5035.5535.50-0.301
12:34:2135.5035.5535.50-0.303
12:33:5635.5035.5535.50-0.302
12:33:4035.5035.5535.50-0.303
12:33:1535.5035.5535.55-0.252
12:33:0535.5035.5535.50-0.304
12:32:5035.5035.5535.55-0.251
12:32:4535.5035.5535.50-0.302
12:32:4035.5035.5535.55-0.2516
12:31:5035.5035.5535.55-0.251
12:31:4535.5035.5535.50-0.306
12:31:1535.5035.5535.50-0.301
12:30:3535.5035.5535.50-0.304
12:30:2535.5035.5535.50-0.303
12:29:4935.5035.5535.50-0.302
12:29:1435.5035.5535.55-0.253
12:29:0935.5035.5535.50-0.308
12:29:0435.5035.5535.55-0.251
12:28:2435.5035.5535.50-0.302
12:28:0935.5035.5535.50-0.301
12:27:5435.5035.5535.50-0.303
12:27:4935.5035.5535.50-0.308
12:27:4435.5035.5535.55-0.251
12:27:0435.5035.5535.55-0.252
12:26:3835.5035.5535.50-0.303
12:26:3335.5035.5535.50-0.303
12:25:5335.5035.5535.50-0.302
12:25:3335.5035.5535.50-0.303
12:25:2835.5035.5535.50-0.301
12:25:1335.5035.5535.50-0.303
12:24:4835.5035.5535.55-0.251
12:24:4335.5035.5535.50-0.301
12:24:0835.5035.5535.55-0.251
12:23:5835.5035.5535.50-0.305
12:22:4835.5035.5535.50-0.301
12:22:4335.5035.5535.50-0.301
12:22:3735.5035.5535.50-0.303
12:22:2235.5035.5535.55-0.251
12:22:1235.5035.5535.50-0.301
12:21:5735.5035.5535.50-0.302
12:21:2235.5035.5535.50-0.303
12:21:1735.5035.5535.55-0.255
12:20:5235.5035.5535.50-0.303
12:20:3735.5035.5535.50-0.302
12:20:1235.5035.5535.50-0.301
12:20:0735.5035.5535.50-0.3025
12:20:0235.5035.5535.50-0.3015
12:19:2635.5035.5535.55-0.251
12:19:0635.5035.5535.50-0.305
12:18:4635.5035.5535.50-0.303
12:18:3135.5035.5535.50-0.305
12:18:2135.5035.5535.50-0.305
12:18:0635.5035.5535.50-0.303
12:17:4635.5035.5535.50-0.304
12:17:3635.5035.5535.50-0.302
12:17:2635.5035.5535.50-0.304
12:17:1635.5035.5535.50-0.303
12:17:0635.5035.5535.50-0.306
12:16:1135.5035.5535.50-0.305
12:15:5035.5035.5535.50-0.305
12:15:3535.5035.5535.50-0.304
12:15:2035.5035.5535.55-0.2510
12:15:0035.5035.5535.50-0.301
12:14:5035.5035.5535.50-0.303
12:14:1535.5035.5535.55-0.251
12:14:1035.5035.5535.50-0.302
12:13:5035.5035.5535.50-0.301
12:13:3535.5035.5535.50-0.303
12:13:2035.5035.5535.55-0.251
12:13:1035.5035.5535.50-0.301
12:13:0535.5035.5535.55-0.252
12:12:5535.5035.5535.50-0.302
12:12:5035.5035.5535.50-0.305
12:12:1535.5035.5535.50-0.305
12:10:5935.5035.5535.50-0.303
12:10:4435.5035.5535.50-0.301
12:10:1935.5035.5535.50-0.302
12:09:4935.5035.5535.50-0.302
12:09:3935.5035.5535.50-0.303
12:09:0835.5035.5535.50-0.301
12:08:2335.5035.5535.50-0.302
12:08:1835.5035.5535.50-0.304
12:07:0335.5035.5535.50-0.303
12:06:4835.5035.5535.55-0.251
12:06:4335.5035.5535.55-0.2517
12:06:2835.5035.5535.55-0.251
12:06:2335.5035.5535.50-0.304
12:06:1835.5035.5535.50-0.302
12:05:5335.5035.5535.50-0.302
12:05:4835.5035.5535.50-0.303
12:05:4335.5035.5535.50-0.303
12:05:3835.5035.5535.50-0.302
12:05:3335.5035.5535.50-0.302
12:05:2835.5035.5535.50-0.302
12:05:0735.5035.5535.50-0.3010
12:04:4235.5035.5535.55-0.251
12:04:3735.5035.5535.55-0.251
12:04:2735.5035.5535.50-0.305
12:04:2235.5035.5535.55-0.251
12:04:0235.5035.5535.50-0.302
12:03:4235.5035.5535.55-0.251
12:03:3735.5035.5535.50-0.301
12:03:1235.5035.5535.50-0.306
12:02:3235.5035.5535.50-0.302
12:01:5235.5035.5535.50-0.303
12:01:3235.5035.5535.55-0.251
12:01:2235.5035.5535.50-0.301
12:00:4235.5035.5535.50-0.302
12:00:3735.5035.5535.55-0.255
12:00:3235.5035.5535.50-0.306
11:59:4135.5035.5535.50-0.3012
11:59:2135.5035.5535.50-0.305
11:59:1635.5035.5535.50-0.303
11:58:4035.5035.5535.50-0.302
11:58:3535.5035.5535.50-0.302
11:58:3035.5035.5535.55-0.255
11:58:1035.5035.5535.55-0.251
11:57:5535.5035.5535.50-0.303
11:57:5035.5035.5535.50-0.301
11:57:2535.5035.5535.50-0.304
11:57:0035.5035.5535.50-0.302
11:56:4535.5035.5535.50-0.301
11:56:4035.5035.5535.50-0.305
11:56:3535.5035.5535.50-0.302
11:56:1535.5035.5535.50-0.302
11:56:0535.5035.5535.50-0.3010
11:55:5535.5035.5535.50-0.3020
11:55:5035.5035.5535.50-0.302
11:55:3535.5035.5535.50-0.301
11:55:2535.5035.5535.50-0.302
11:55:2035.5035.5535.50-0.303
11:54:5435.5035.5535.50-0.302
11:54:4435.5035.5535.55-0.253
11:54:3935.5035.5535.55-0.251
11:54:3435.5035.5535.50-0.302
11:54:1935.5035.5535.55-0.251
11:54:0935.5035.5535.50-0.302
11:54:0435.5035.5535.50-0.303
11:53:5435.5035.5535.50-0.3010
11:53:4435.5035.5535.50-0.302
11:53:3935.5035.5535.50-0.3010
11:53:1935.5035.5535.50-0.302
11:53:0435.5035.5535.50-0.302
11:52:5935.5035.5535.50-0.305
11:52:5435.5035.5535.50-0.302
11:52:4935.5035.5535.50-0.302
11:52:4435.5035.5535.50-0.305
11:52:2935.5035.5535.50-0.304
11:52:2435.5035.5535.50-0.302
11:52:1435.5035.5535.50-0.302
11:52:0935.5035.5535.50-0.303
11:52:0435.5035.5535.50-0.302
11:51:3935.5035.5535.50-0.302
11:51:2935.5035.5535.50-0.303
11:51:1435.5035.5535.50-0.302
11:50:4935.5035.5535.50-0.304
11:50:2435.5035.5535.50-0.302
11:50:0935.5035.5535.50-0.303
11:49:5835.5035.5535.50-0.302
11:49:3835.5035.5535.55-0.251
11:49:3335.5035.5535.50-0.302
11:49:0835.5035.5535.50-0.302
11:48:5835.5035.5535.50-0.302
11:48:5335.5035.5535.50-0.305
11:48:4335.5035.5535.50-0.302
11:48:1835.5035.5535.50-0.302
11:47:5335.5035.5535.50-0.302
11:47:4335.5035.5535.50-0.302
11:47:3335.5035.5535.50-0.303
11:47:2835.5035.5535.50-0.302
11:47:0235.5035.5535.50-0.302
11:46:5235.5035.5535.50-0.302
11:46:3735.5035.5535.50-0.302
11:46:1735.5035.5535.50-0.303
11:46:1235.5035.5535.50-0.302
11:46:0735.5035.5535.50-0.3020
11:46:0235.5035.5535.55-0.251
11:45:4735.5035.5535.50-0.302
11:45:2235.5035.5535.50-0.302
11:45:1735.5035.5535.50-0.305
11:44:5735.5035.5535.50-0.307
11:44:4735.5035.5535.55-0.251
11:44:3235.5035.5535.50-0.302
11:44:2735.5035.5535.55-0.255
11:44:2235.5035.5535.55-0.255
11:44:1235.5035.5535.50-0.302
11:44:0735.5035.5535.50-0.302
11:44:0235.5035.5535.55-0.251
11:43:4235.5035.5535.50-0.302
11:43:3735.5035.5535.50-0.303
11:43:1735.5035.5535.50-0.302
11:43:0135.5035.5535.50-0.302
11:42:5635.5035.5535.55-0.255
11:42:5135.5035.5535.50-0.302
11:42:3635.5035.5535.55-0.252
11:42:2635.5035.5535.50-0.302
11:42:2135.5035.5535.50-0.303
11:42:0135.5035.5535.55-0.2510
11:41:3635.5035.5535.50-0.302
11:41:1135.5035.5535.50-0.302
11:41:0635.5035.5535.50-0.305
11:40:4635.5035.5535.50-0.302
11:40:2135.5035.5535.50-0.302
11:39:5635.5035.5535.50-0.302
11:39:4535.5035.5535.50-0.303
11:39:3535.5035.5535.50-0.302
11:39:3035.5035.5535.55-0.252
11:39:0535.5035.5535.50-0.304
11:39:0035.5035.5535.50-0.306
11:38:5535.4535.5035.45-0.355
11:38:5035.4535.5035.50-0.301
11:38:4035.4535.5035.45-0.352
11:38:2535.4535.5035.45-0.353
11:38:2035.4535.5035.45-0.352
11:37:5535.4535.5035.45-0.352
11:37:3035.4535.5035.45-0.352
11:37:1035.4535.5035.45-0.355
11:37:0535.4535.5035.45-0.352
11:36:4535.4535.5535.45-0.351
11:36:4035.4535.5535.45-0.352
11:36:3535.5035.5535.50-0.304
11:36:2035.5035.5535.55-0.251
11:36:1535.5035.5535.50-0.302
11:35:5535.5035.5535.55-0.251
11:35:5035.5035.5535.50-0.306
11:35:4535.4535.5535.45-0.3510
11:35:3935.4535.5535.45-0.3510
11:35:3435.4535.5535.45-0.3512
11:35:2935.5035.5535.50-0.301
11:35:2435.5035.5535.50-0.302
11:35:0935.5035.5535.50-0.302
11:34:5935.5035.5535.50-0.302
11:34:4935.4535.5535.50-0.305
11:34:3935.5035.5535.50-0.306
11:34:3435.4535.5035.45-0.355
11:34:1935.4535.5035.50-0.306
11:34:0935.4535.5535.50-0.304
11:33:4435.4535.5535.45-0.352
11:33:2935.4535.5535.55-0.252
11:33:1935.4535.5535.45-0.353
11:33:1435.5035.5535.50-0.305
11:33:0935.4535.5535.55-0.254
11:32:5435.4535.5535.50-0.302
11:32:4935.5035.5535.50-0.301
11:32:3435.4535.5535.55-0.253
11:32:2935.4535.5535.50-0.302
11:32:2435.4535.5535.50-0.301
11:32:0435.4535.5535.45-0.352
11:31:5935.4535.5535.45-0.353
11:31:3935.4535.5535.45-0.352
11:31:2935.4535.5535.55-0.253
11:31:1935.4535.5535.50-0.302
11:31:1435.5035.5535.50-0.302
11:31:0335.4535.5035.50-0.301
11:30:5835.4535.5035.50-0.301
11:30:5335.4535.5035.50-0.308
11:30:4835.4535.5535.50-0.3022
11:30:4335.5035.5535.50-0.3010
11:30:3835.5035.5535.50-0.303
11:30:2835.5035.5535.50-0.301
11:30:2335.5035.5535.50-0.302
11:29:5835.5035.5535.50-0.302
11:29:5335.5035.5535.55-0.2510
11:29:4335.5035.5535.50-0.302
11:29:3335.5035.5535.50-0.302
11:29:2335.5035.5535.50-0.305
11:29:1835.5035.5535.55-0.251
11:29:1335.5035.5535.55-0.255
11:29:0835.5035.5535.50-0.30102
11:28:4335.5035.5535.50-0.302
11:28:3835.5035.5535.55-0.254
11:28:3335.5035.5535.55-0.251
11:28:1735.5035.6035.55-0.253
11:28:1235.5535.6035.55-0.252
11:28:0735.5535.6035.55-0.253
11:28:0235.5535.6035.55-0.2514
11:27:5735.5535.6035.55-0.253
11:27:5235.5535.6035.55-0.259
11:27:2735.5535.6035.55-0.252
11:27:2235.5535.6035.55-0.255
11:27:1735.5535.6035.55-0.2538
11:27:1235.5535.6035.55-0.256
11:27:0735.5535.6035.55-0.255
11:27:0235.5535.6035.55-0.252
11:26:5735.5535.6035.55-0.252
11:26:5235.5535.6035.55-0.255
11:26:4235.5535.6035.55-0.253
11:26:3735.5535.6035.55-0.252
11:26:1235.5535.6035.55-0.252
11:25:5235.5535.6035.60-0.201
11:25:4735.5535.6035.55-0.252
11:25:3235.5535.6035.60-0.201
11:25:2735.5535.6035.55-0.255
11:25:2235.5535.6035.55-0.253
11:25:1735.5535.6035.60-0.201
11:25:0735.5535.6035.55-0.251
11:25:0235.5535.6035.55-0.252
11:24:5735.5535.6035.55-0.252
11:24:3135.5535.6035.55-0.252
11:24:1135.5535.6035.60-0.201
11:24:0635.5535.6035.55-0.255
11:23:4135.5535.6035.55-0.252
11:23:3135.5535.6035.55-0.252
11:23:1635.5535.6035.55-0.252
11:22:5635.5535.6035.55-0.253
11:22:5135.5535.6035.55-0.255
11:22:2635.5535.6035.55-0.252
11:22:2135.5535.6035.55-0.2510
11:22:0135.5535.6035.55-0.252
11:21:5635.5535.6035.55-0.251
11:21:4135.5535.6035.60-0.201
11:21:3635.5535.6035.55-0.254
11:21:3135.5535.6035.60-0.204
11:21:1135.5535.6035.55-0.252
11:20:4635.5535.6035.55-0.252
11:20:2135.5535.6035.55-0.252
11:20:1635.5535.6035.60-0.206
11:20:0635.5535.6035.60-0.204
11:19:5535.5535.6035.55-0.252
11:19:4035.5535.6035.55-0.2510
11:19:3535.5535.6035.55-0.254
11:19:1035.5535.6035.55-0.252
11:19:0035.5535.6035.60-0.201
11:18:5535.5535.6035.55-0.253
11:18:4535.5535.6035.55-0.252
11:18:2035.5535.6035.55-0.253
11:18:1035.5535.6035.55-0.251
11:18:0535.5535.6035.60-0.204
11:18:0035.5535.6035.55-0.251
11:17:5535.5535.6035.55-0.253
11:17:4035.5535.6035.55-0.255
11:17:2935.5535.6035.55-0.252
11:17:0935.5535.6035.55-0.251
11:17:0435.5035.5535.50-0.302
11:16:5935.5035.5535.55-0.251
11:16:5435.5035.5535.55-0.255
11:16:4935.5035.5535.55-0.251
11:16:3935.5035.5535.50-0.302
11:16:3435.5035.5535.55-0.251
11:16:1935.5035.6035.55-0.253
11:16:1435.5535.6035.60-0.202
11:16:0435.5035.6035.60-0.204
11:15:5935.5035.5535.50-0.301
11:15:4935.5035.5535.50-0.302
11:15:4435.5035.5535.50-0.302
11:15:3935.5035.5535.55-0.2516
11:15:3435.5035.5535.55-0.254
11:15:2935.5035.5535.50-0.3010
11:15:2435.5035.5535.50-0.302
11:15:1435.5035.5535.50-0.3010
11:15:0435.5035.5535.50-0.303
11:14:5935.5035.5535.50-0.302
11:14:3435.5535.6035.55-0.252
11:14:2935.5535.6035.60-0.201
11:14:1935.5535.6035.55-0.251
11:14:0935.5535.6035.55-0.252
11:14:0435.5535.6035.60-0.205
11:13:4435.5535.6035.55-0.257
11:13:1835.5535.6035.60-0.203
11:12:5335.5535.6035.55-0.252
11:12:3335.5535.6035.60-0.201
11:12:2835.5535.6035.55-0.255
11:12:2335.5535.6035.60-0.201
11:12:0335.5535.6035.60-0.206
11:11:5335.5535.6035.60-0.201
11:11:4835.5535.6035.55-0.253
11:11:3835.5535.6035.55-0.252
11:11:3335.5535.6035.55-0.2513
11:11:1335.5535.6035.55-0.252
11:11:0835.5535.6035.55-0.253
11:10:4835.5535.6035.55-0.252
11:10:2335.5535.6035.55-0.252
11:10:0835.5535.6035.60-0.203
11:10:0335.5535.6035.60-0.203
11:09:5835.5535.6035.55-0.254
11:09:5235.5535.6035.55-0.256
11:09:4235.5535.6035.60-0.201
11:09:3735.5535.6035.55-0.251
11:09:3235.5535.6035.55-0.252
11:09:2735.5535.6035.55-0.258
11:09:1235.5535.6035.60-0.201
11:09:0735.5535.6035.55-0.257
11:08:4235.5535.6035.55-0.252
11:08:3235.5535.6035.55-0.253
11:08:1735.5535.6035.55-0.252
11:08:0735.5535.6035.60-0.201
11:08:0235.5535.6035.60-0.206
11:07:5735.5535.6035.55-0.251
11:07:5235.5535.6035.55-0.254
11:07:2735.5535.6035.55-0.252
11:07:1735.5535.6035.55-0.253
11:07:0235.5535.6035.55-0.252
11:06:3635.5535.6035.55-0.252
11:06:2135.5535.6035.60-0.201
11:06:1635.5535.6035.60-0.201
11:06:1135.5535.6035.55-0.252
11:06:0635.5535.6035.60-0.206
11:05:5635.5535.6035.55-0.255
11:05:4635.5535.6035.55-0.252
11:05:3135.5535.6035.55-0.251
11:05:2135.5535.6035.55-0.252
11:04:5635.5535.6035.55-0.252
11:04:4135.5535.6035.55-0.2510
11:04:3635.5535.6035.55-0.253
11:04:3135.5535.6035.55-0.252
11:04:1135.5535.6035.60-0.201
11:04:0635.5535.6035.60-0.206
11:04:0135.5535.6035.55-0.252
11:03:4135.5535.6035.55-0.252
11:03:2135.5535.6035.55-0.253
11:03:1635.5535.6035.55-0.252
11:02:5635.5535.6035.60-0.204
11:02:5135.5535.6035.55-0.252
11:02:2535.5535.6035.55-0.252
11:02:0535.5535.6035.55-0.255
11:02:0035.5535.6035.60-0.206
11:01:4535.5535.6035.55-0.252
11:01:4035.5535.6035.55-0.252
11:01:1035.5535.6035.55-0.252
11:00:5535.5535.6035.60-0.201
11:00:5035.5535.6035.55-0.254
11:00:4535.5035.5535.50-0.305
11:00:4035.5035.5535.55-0.251
11:00:3535.5035.5535.55-0.251
11:00:2535.5035.5535.55-0.251
11:00:2035.5035.5535.50-0.302
11:00:1035.5035.5535.55-0.251
11:00:0535.5035.5535.55-0.256
11:00:0035.5035.5535.50-0.302
10:59:3435.5035.5535.55-0.2510
10:59:2935.5535.6035.55-0.253
10:59:0935.5535.6035.55-0.253
10:58:5435.5535.6035.55-0.251
10:58:4435.5535.6035.55-0.252
10:58:1935.5535.6035.55-0.252
10:58:0935.5535.6035.55-0.255
10:58:0435.5535.6035.60-0.207
10:57:5935.5535.6035.55-0.251
10:57:5435.5535.6035.55-0.252
10:57:4935.5535.6035.60-0.202
10:57:2935.5535.6035.55-0.252
10:57:2435.5535.6035.60-0.201
10:57:0935.5535.6035.55-0.251
10:57:0435.5535.6035.55-0.252
10:56:5935.5535.6035.55-0.252
10:56:4935.5535.6035.55-0.253
10:56:3935.5535.6035.55-0.252
10:56:3435.5535.6035.60-0.201
10:56:2435.5535.6035.60-0.202
10:56:1435.5535.6035.55-0.254
10:56:0935.5535.6035.60-0.201
10:56:0435.5535.6035.60-0.206
10:55:5835.5035.5535.55-0.253
10:55:5335.5035.5535.55-0.257
10:55:4835.5035.5535.55-0.251
10:55:4335.5035.5535.55-0.254
10:55:3835.5035.5535.55-0.251
10:55:3335.5035.5535.50-0.303
10:55:2835.5035.5535.55-0.252
10:55:2335.5035.5535.50-0.3013
10:55:1335.4535.5035.50-0.3018
10:55:0835.4535.5035.45-0.35106
10:54:5835.4035.4535.40-0.402
10:54:3335.4035.4535.40-0.402
10:54:1835.4035.4535.45-0.352
10:54:1335.4035.4535.40-0.408
10:54:0835.4035.4535.40-0.402
10:54:0335.4035.4535.45-0.3510
10:53:5835.4035.4535.45-0.351
10:53:5335.4035.4535.45-0.359
10:53:4835.4035.4535.40-0.403
10:53:3835.4035.4535.40-0.403
10:53:2835.4035.4535.45-0.351
10:53:2335.4035.4535.40-0.402
10:53:1835.4035.4535.40-0.401
10:53:1335.4035.4535.40-0.408
10:53:0335.4035.4535.45-0.3511
10:52:5835.4035.4535.40-0.405
10:52:5335.4035.4535.45-0.354
10:52:4835.4035.4535.45-0.356
10:52:4335.4035.4535.45-0.3510
10:52:3835.4035.4535.45-0.353
10:52:3335.4035.4535.45-0.352
10:52:2835.4035.4535.45-0.355
10:52:2335.4035.4535.45-0.357
10:52:1835.4035.4535.40-0.4091
10:52:1335.3535.4035.40-0.407
10:52:0835.3535.4035.40-0.4013
10:52:0335.3535.4035.40-0.4010
10:51:5835.3535.4035.40-0.4010
10:51:5335.3535.4035.40-0.407
10:51:4835.3535.4035.40-0.408
10:51:4335.3535.4035.40-0.407
10:51:3835.3535.4035.40-0.4069
10:51:3335.4035.4535.40-0.4014
10:51:2735.4035.4535.45-0.352
10:51:2235.4035.4535.45-0.3575
10:51:1735.4535.5035.50-0.3088
10:51:1235.5035.5535.50-0.30134
10:51:0735.5035.5535.50-0.30136
10:51:0235.5035.5535.50-0.3030
10:50:5735.5035.5535.50-0.3020
10:50:5235.5035.5535.55-0.25133
10:50:4735.5535.6035.55-0.258
10:50:4235.5535.6035.55-0.2525
10:50:3735.5535.6035.55-0.252
10:50:3235.5535.6035.55-0.252
10:50:2235.5535.6035.55-0.255
10:50:1235.5535.6035.55-0.252
10:50:0735.5535.6035.55-0.252
10:50:0235.5535.6035.60-0.207
10:49:4735.5535.6035.55-0.252
10:49:4235.5535.6035.60-0.201
10:49:2135.5535.6035.55-0.252
10:49:0635.5535.6035.55-0.252
10:49:0135.5535.6035.55-0.253
10:48:5635.5535.6035.55-0.252
10:48:5135.5535.6035.55-0.253
10:48:4635.5535.6035.55-0.255
10:48:3135.5535.6035.55-0.252
10:48:2635.5535.6035.55-0.252
10:48:1635.5535.6035.55-0.252
10:48:1135.5535.6035.55-0.252
10:48:0135.5535.6035.60-0.207
10:47:4635.5535.6035.55-0.255
10:47:3135.5535.6035.60-0.201
10:47:2635.5535.6035.55-0.253
10:47:2135.5535.6035.55-0.254
10:47:0135.5535.6035.60-0.201
10:46:5635.5535.6035.55-0.252
10:46:3635.5535.6035.55-0.252
10:46:3135.5535.6035.55-0.252
10:46:2635.5535.6035.55-0.255
10:46:2135.5535.6035.60-0.2013
10:46:1635.5535.6035.60-0.201
10:46:1135.5535.6035.55-0.252
10:46:0635.5535.6035.60-0.206
10:45:5135.5535.6035.55-0.253
10:45:4635.5535.6035.55-0.252
10:45:2035.5535.6035.55-0.252
10:45:1035.5535.6035.55-0.253
10:44:5535.5535.6035.55-0.252
10:44:5035.5535.6035.60-0.202
10:44:4035.5535.6035.60-0.202
10:44:3535.5535.6035.60-0.204
10:44:3035.5535.6035.55-0.252
10:44:1035.5535.6035.55-0.252
10:44:0535.5535.6035.60-0.206
10:43:5535.5535.6035.55-0.253
10:43:5035.5535.6035.55-0.253
10:43:4535.5535.6035.55-0.252
10:43:2535.5535.6035.55-0.252
10:43:1535.5535.6035.60-0.2020
10:43:0035.5535.6035.55-0.252
10:42:4035.5535.6035.55-0.254
10:42:3535.5535.6035.55-0.257
10:42:2535.5535.6035.60-0.2015
10:42:1035.5535.6035.55-0.252
10:42:0535.5535.6035.60-0.206
10:41:4535.5535.6035.55-0.252
10:41:4035.5535.6035.60-0.201
10:41:3035.5535.6035.60-0.208
10:41:2535.6035.6535.60-0.205
10:41:2035.6035.6535.60-0.202
10:41:1535.6035.6535.60-0.203
10:41:0035.6035.6535.60-0.202
10:40:4035.6035.6535.60-0.203
10:40:3535.6035.6535.60-0.204
10:40:0935.6035.6535.60-0.202
10:40:0435.6035.6535.65-0.156
10:39:5935.6035.6535.60-0.203
10:39:5435.6035.6535.60-0.204
10:39:4935.6035.6535.60-0.206
10:39:2335.6035.6535.60-0.202
10:39:1835.6035.6535.65-0.151
10:38:5835.6035.6535.60-0.202
10:38:5335.6035.6535.60-0.201
10:38:4335.6035.6535.60-0.204
10:38:3835.6035.6535.60-0.205
10:38:3335.6035.6535.60-0.202
10:38:0835.6035.6535.60-0.202
10:38:0335.6035.6535.65-0.156
10:37:4835.6035.6535.60-0.202
10:37:3335.6035.6535.60-0.202
10:37:2835.6035.6535.60-0.204
10:37:2335.6035.6535.60-0.205
10:37:0335.6035.6535.60-0.205
10:36:5835.6035.6535.60-0.202
10:36:5335.6035.6535.65-0.151
10:36:4335.6035.6535.65-0.152
10:36:3835.6035.6535.65-0.151
10:36:3335.6035.6535.60-0.202
10:36:2835.6035.6535.65-0.155
10:36:0835.6035.6535.60-0.202
10:36:0335.6035.6535.65-0.158
10:35:5835.6035.6535.60-0.207
10:35:5335.5535.6035.60-0.204
10:35:4835.5535.6035.60-0.2015
10:35:3835.5535.6035.60-0.201
10:35:2235.5535.6035.55-0.253
10:35:1235.5535.6035.60-0.203
10:35:0735.5535.6035.60-0.206
10:35:0235.5535.6035.60-0.2023
10:34:5735.5535.6035.60-0.2010
10:34:5235.5535.6035.60-0.202
10:34:4735.5535.6035.60-0.2010
10:34:4235.5535.6035.60-0.202
10:34:3235.5535.6035.55-0.252
10:34:2235.5535.6035.60-0.201
10:34:1735.5535.6035.60-0.206
10:34:0735.5535.6035.60-0.202
10:34:0235.5535.6035.60-0.206
10:33:5235.5535.6035.60-0.201
10:33:4735.5535.6035.55-0.252
10:33:4235.5535.6035.60-0.202
10:33:3235.5535.6035.55-0.252
10:33:2735.5535.6035.55-0.253
10:33:2235.5535.6035.55-0.252
10:33:1735.5535.6035.60-0.201
10:33:1235.5535.6035.60-0.202
10:32:5735.5535.6035.60-0.208
10:32:5235.5535.6035.60-0.201
10:32:4735.5535.6035.55-0.252
10:32:4235.5535.6035.60-0.201
10:32:3735.5535.6035.55-0.252
10:32:1735.5535.6035.60-0.201
10:32:1235.5535.6035.55-0.252
10:32:0735.5535.6035.55-0.253
10:32:0235.5535.6035.60-0.206
10:31:4735.5535.6035.55-0.252
10:31:2235.5535.6535.55-0.252
10:31:1735.5535.6535.65-0.152
10:31:1235.5535.6535.65-0.151
10:31:0735.5535.6535.55-0.251
10:30:5735.5535.6535.55-0.252
10:30:5235.5535.6535.55-0.2517
10:30:4735.6035.6535.60-0.2020
10:30:4135.6035.6535.65-0.151
10:30:3635.6035.6535.60-0.203
10:30:3135.6035.6535.60-0.202
10:30:1635.6035.6535.60-0.204
10:30:1135.6035.6535.60-0.205
10:30:0635.6035.6535.65-0.156
10:29:5135.6035.6535.65-0.151
10:29:4635.6035.6535.60-0.202
10:29:4135.6035.6535.60-0.205
10:29:3135.6035.6535.60-0.203
10:29:2635.6035.6535.60-0.201
10:29:2135.6035.6535.60-0.202
10:29:0135.6035.6535.60-0.203
10:28:5535.6035.6535.60-0.209
10:28:3535.5535.6535.55-0.252
10:28:1535.5535.6535.55-0.256
10:28:1035.5535.6535.55-0.252
10:28:0535.5535.6535.65-0.156
10:27:4535.5535.6535.55-0.252
10:27:3535.5535.6535.65-0.153
10:27:2035.5535.6535.55-0.252
10:27:0035.5535.6535.55-0.253
10:26:5535.6035.6535.60-0.205
10:26:5035.6035.6535.65-0.151
10:26:4535.6035.6535.60-0.203
10:26:4035.6035.6535.60-0.204
10:26:3535.6035.6535.60-0.203
10:26:1035.6035.6535.60-0.202
10:26:0535.6035.6535.65-0.156
10:25:5535.6035.6535.65-0.151
10:25:5035.6035.6535.60-0.205
10:25:4535.6035.6535.65-0.159
10:25:4035.5535.6535.65-0.1550
10:25:3035.5535.6035.60-0.201
10:25:2035.5535.6035.55-0.252
10:25:1535.5535.6035.60-0.202
10:25:1035.5535.6035.55-0.254
10:25:0535.5535.6035.60-0.205
10:25:0035.5535.6035.55-0.254
10:24:4935.5535.6035.60-0.203
10:24:4435.5535.6035.60-0.205
10:24:3935.5535.6035.60-0.201
10:24:3435.5535.6035.55-0.252
10:24:1935.5535.6035.55-0.253
10:24:1435.5535.6035.55-0.253
10:24:0935.5535.6035.55-0.252
10:24:0435.5535.6035.60-0.206
10:23:5935.5535.6035.55-0.256
10:23:4935.5535.6035.60-0.202
10:23:4435.5535.6035.55-0.252
10:23:2935.5535.6035.55-0.253
10:23:2435.5535.6035.55-0.252
10:22:5935.5535.6035.55-0.252
10:22:3935.5535.6035.55-0.251
10:22:3435.5535.6035.55-0.252
10:22:2435.5535.6035.60-0.202
10:22:1935.5535.6035.60-0.201
10:22:1435.5535.6035.55-0.255
10:22:0935.5535.6035.55-0.2516
10:22:0435.5535.6035.60-0.206
10:21:5935.5535.6035.60-0.201
10:21:5435.5535.6035.55-0.251
10:21:4935.5535.6035.55-0.251
10:21:4435.5535.6035.55-0.252
10:21:3435.5535.6035.55-0.254
10:21:2935.5535.6035.55-0.257
10:21:2435.5535.6035.55-0.252
10:21:1935.5535.6035.60-0.201
10:21:1435.5535.6035.55-0.253
10:21:0935.5535.6035.55-0.251
10:21:0435.5035.5535.55-0.251
10:20:5935.5035.5535.55-0.2530
10:20:5435.5035.5535.55-0.2566
10:20:4935.5535.6035.55-0.2511
10:20:4435.5535.6035.55-0.2510
10:20:3935.5535.6035.55-0.2522
10:20:3435.5535.6035.55-0.252
10:20:1435.5535.6035.55-0.255
10:20:0935.5535.6035.55-0.259
10:20:0335.5535.6035.60-0.2029
10:19:5835.6035.6535.60-0.2033
10:19:5335.6035.6535.60-0.2010
10:19:4835.6035.6535.60-0.202
10:19:2335.6035.6535.60-0.202
10:19:1835.6035.6535.60-0.202
10:19:1335.6035.6535.65-0.151
10:18:5835.6035.6535.60-0.202
10:18:5335.6035.6535.60-0.201
10:18:3335.6035.6535.60-0.202
10:18:1335.6035.6535.65-0.151
10:18:0835.6035.6535.60-0.205
10:18:0235.6035.6535.65-0.156
10:17:4735.6035.7035.60-0.202
10:17:2235.6035.7035.60-0.202
10:16:5735.6035.7035.60-0.202
10:16:4235.6035.7035.70-0.101
10:16:3735.6035.7035.60-0.202
10:16:3235.6035.7035.60-0.202
10:16:1235.6035.7035.60-0.202
10:16:0235.6035.7035.70-0.106
10:15:5235.6035.7035.60-0.202
10:15:4735.6035.7035.65-0.152
10:15:2235.6535.7035.65-0.152
10:15:1235.6535.7035.65-0.151
10:14:5735.6035.7035.60-0.202
10:14:5235.6035.7035.60-0.201
10:14:3735.6035.7035.60-0.202
10:14:1135.6035.7035.60-0.202
10:14:0635.6035.7035.70-0.106
10:13:4635.6035.6535.60-0.202
10:13:4135.6035.6535.60-0.201
10:13:2135.6035.6535.60-0.202
10:13:1635.6035.7035.60-0.203
10:13:1135.6035.7035.60-0.2014
10:13:0635.6035.7035.60-0.2056
10:12:5635.6535.7035.65-0.152
10:12:3635.6535.7035.65-0.152
10:12:1635.6535.7035.65-0.153
10:12:1135.6535.7035.65-0.157
10:12:0135.6035.6535.65-0.156
10:11:4635.6035.6535.60-0.202
10:11:2135.6035.6535.60-0.202
10:11:1635.6035.6535.60-0.203
10:11:1135.6035.6535.65-0.152
10:11:0635.6535.7035.70-0.101
10:11:0135.6535.7035.65-0.155
10:10:5635.6535.7035.65-0.157
10:10:5135.6535.7035.65-0.1514
10:10:4135.6535.7035.65-0.151
10:10:3635.6535.7035.65-0.153
10:10:1135.6535.7035.65-0.152
10:10:0635.6535.7035.70-0.106
10:09:5035.6535.7035.65-0.152
10:09:4535.6535.7035.65-0.152
10:09:3535.6535.7035.65-0.151
10:09:2035.6535.7035.65-0.152
10:09:1535.6535.7035.65-0.152
10:09:0035.6535.7035.65-0.152
10:08:3535.6535.7035.65-0.152
10:08:2535.6535.7035.65-0.152
10:08:1035.6535.7035.65-0.152
10:08:0535.6535.7035.70-0.106
10:07:5035.6535.7035.70-0.101
10:07:4535.6535.7035.65-0.152
10:07:3035.6535.7035.70-0.1010
10:07:2535.6535.7035.65-0.152
10:06:5935.6535.7035.65-0.152
10:06:4435.6535.7035.65-0.151
10:06:3435.6535.7035.65-0.152
10:06:0935.6535.7035.65-0.152
10:06:0435.6535.7035.70-0.106
10:05:4435.6535.7035.65-0.152
10:05:2935.6535.7035.65-0.155
10:05:2435.6535.7035.65-0.152
10:04:5935.6535.7035.65-0.152
10:04:3435.6035.7035.60-0.202
10:04:2435.6535.7035.65-0.151
10:04:0935.6535.7035.65-0.152
10:04:0435.6535.7035.70-0.106
10:03:4435.6035.7035.60-0.202
10:03:2935.6035.7035.65-0.151
10:03:2435.6535.7035.65-0.152
10:02:5835.6535.7035.65-0.152
10:02:3835.6535.7535.70-0.102
10:02:3335.7035.7535.70-0.102
10:02:0835.6535.7535.75-0.057
10:02:0335.6535.7535.70-0.106
10:01:4835.6035.6535.65-0.152
10:01:4335.6035.6535.60-0.202
10:01:3335.6035.6535.65-0.1518
10:01:2835.6035.6535.65-0.1554
10:01:2335.6535.7035.65-0.152
10:01:1835.6535.7035.65-0.154
10:00:5835.6535.7035.65-0.152
10:00:4835.6535.7035.65-0.151
10:00:3335.6535.7035.65-0.152
10:00:0835.6535.7035.65-0.152
10:00:0335.6535.7035.70-0.106
09:59:4735.6535.7035.65-0.152
09:59:3735.6535.7035.65-0.152
09:59:2235.6535.7035.65-0.152
09:59:0235.6535.7035.70-0.101
09:58:5735.6535.7035.65-0.152
09:58:3235.6535.7035.65-0.152
09:58:1235.6535.7535.65-0.152
09:58:0235.6535.7535.75-0.056
09:57:4735.6535.7535.65-0.152
09:57:2235.6535.7535.65-0.152
09:57:0735.6535.7535.70-0.101
09:56:5735.6535.7035.65-0.152
09:56:3235.6535.7535.70-0.102
09:56:1235.7035.7535.70-0.102
09:56:0735.7035.7535.75-0.051
09:56:0235.7035.7535.75-0.056
09:55:5235.6535.7535.70-0.102
09:55:4735.6535.7035.65-0.152
09:55:3235.6535.7035.70-0.104
09:55:1135.6535.7035.70-0.103
09:55:0635.6535.7035.70-0.101
09:54:5135.6535.7035.70-0.102
09:54:4135.6535.7035.70-0.1010
09:54:2635.6535.7035.65-0.152
09:54:1635.6535.7035.70-0.101
09:54:0635.6535.7035.70-0.106
09:54:0135.6535.7035.65-0.152
09:53:5635.6535.7035.70-0.101
09:53:3635.7035.7535.70-0.103
09:53:2135.6535.7535.75-0.051
09:53:1635.6535.7535.70-0.106
09:53:1135.7035.7535.70-0.102
09:52:4635.6535.7535.65-0.152
09:52:2635.6535.7535.65-0.152
09:52:0635.6535.7535.75-0.056
09:52:0135.6535.7035.65-0.152
09:51:5135.6535.7035.70-0.102
09:51:4135.6535.7035.70-0.101
09:51:3635.6535.7035.70-0.105
09:51:1635.6535.7535.75-0.051
09:51:1135.6535.7535.65-0.152
09:51:0635.6535.7535.75-0.051
09:50:5135.6535.7535.65-0.1510
09:50:4635.6535.7535.70-0.103
09:50:2535.6535.7535.65-0.152
09:50:2035.6535.7535.70-0.103
09:50:1035.7035.7535.75-0.051
09:50:0535.6535.7535.75-0.057
09:50:0035.6535.7035.65-0.152
09:49:5535.6535.7035.70-0.102
09:49:4035.6535.7035.70-0.102
09:49:3535.6535.7035.70-0.105
09:49:2035.6535.7035.70-0.105
09:49:1535.6535.7035.65-0.152
09:48:4935.6535.7535.65-0.152
09:48:3435.6535.7535.70-0.102
09:48:2935.6535.7035.70-0.103
09:48:2435.6535.7035.65-0.152
09:48:1935.6535.7035.70-0.102
09:48:0435.6535.7035.70-0.106
09:47:5935.6535.7035.65-0.154
09:47:3435.6535.7035.65-0.152
09:47:1435.6535.7035.65-0.152
09:46:4935.6535.7035.65-0.152
09:46:2935.6535.7035.70-0.101
09:46:2435.6535.7035.70-0.1017
09:46:1935.7035.7535.70-0.105
09:46:1435.7035.7535.75-0.051
09:46:0935.7035.7535.70-0.104
09:46:0435.6535.7035.70-0.106
09:45:5935.6535.7035.65-0.152
09:45:3435.6535.7035.65-0.152
09:45:1435.6535.7035.65-0.152
09:44:5935.6535.7035.70-0.101
09:44:5335.6535.7035.70-0.102
09:44:4835.6535.7035.65-0.152
09:44:4335.6535.7035.70-0.102
09:44:3835.6535.7035.70-0.104
09:44:3335.6535.7035.70-0.101
09:44:2835.6535.7035.70-0.101
09:44:2335.6535.7035.65-0.152
09:44:1835.6535.7035.70-0.101
09:44:0335.6535.7035.70-0.106
09:43:5835.6535.7035.65-0.152
09:43:3335.6535.7035.65-0.152
09:43:1335.6535.7035.65-0.152
09:43:0335.6535.7035.65-0.158
09:42:5335.6035.6535.65-0.151
09:42:4835.6035.6535.65-0.154
09:42:4335.6035.6535.65-0.151
09:42:3835.6035.6535.65-0.155
09:42:2335.6035.6535.60-0.203
09:42:0835.6035.6535.65-0.151
09:42:0335.6035.6535.65-0.156
09:41:5835.6035.6535.60-0.202
09:41:4835.6035.6535.65-0.152
09:41:4335.6035.6535.65-0.151
09:41:3835.6035.6535.65-0.155
09:41:3335.6035.6535.65-0.156
09:41:2335.6035.6535.65-0.156
09:41:1335.6035.6535.60-0.202
09:40:5335.6035.6535.65-0.152
09:40:4835.6035.6535.60-0.202
09:40:2835.6035.6535.65-0.151
09:40:2335.6035.6535.60-0.202
09:40:1835.6035.6535.65-0.151
09:40:0835.6035.6535.60-0.204
09:40:0235.6035.6535.65-0.151
09:39:5735.6035.6535.60-0.202
09:39:5235.6035.6535.65-0.1510
09:39:4735.6035.6535.65-0.152
09:39:3735.6035.6535.60-0.202
09:39:1735.6035.6535.65-0.151
09:39:1235.6035.6535.60-0.204
09:38:4735.6035.6535.60-0.202
09:38:4235.6035.6535.60-0.201
09:38:2235.6035.6535.60-0.202
09:38:0235.6035.6535.60-0.202
09:37:4135.6035.6535.65-0.152
09:37:3635.6035.6535.60-0.202
09:37:1135.6035.6535.60-0.202
09:36:4635.6035.6535.60-0.207
09:36:4135.6035.6535.65-0.155
09:36:3635.6035.6535.65-0.152
09:36:2635.6035.6535.65-0.151
09:36:2135.6035.6535.60-0.202
09:36:1635.6035.6535.65-0.151
09:36:0635.6035.6535.65-0.151
09:36:0135.6035.6535.60-0.202
09:35:5135.6035.6535.65-0.151
09:35:3635.6035.6535.60-0.202
09:35:3135.6035.6535.65-0.155
09:35:2635.6035.6535.60-0.202
09:35:2135.6035.6535.60-0.205
09:35:1135.6035.6535.60-0.202
09:34:4635.6035.6535.60-0.202
09:34:3135.6035.6535.65-0.1510
09:34:2635.6035.6535.60-0.205
09:34:2135.6035.6535.65-0.1510
09:34:1635.6035.6535.65-0.151
09:34:1135.6035.6535.65-0.152
09:33:4535.6035.6535.65-0.151
09:33:2535.6035.6535.60-0.201
09:33:2035.6035.6535.60-0.202
09:33:1535.6035.6535.60-0.2010
09:33:0535.5535.6035.60-0.201
09:33:0035.5535.6035.60-0.202
09:32:5535.5535.6035.55-0.255
09:32:5035.5535.6035.60-0.202
09:32:4535.5535.6035.60-0.203
09:32:3535.5535.6035.60-0.201
09:32:3035.5535.6035.55-0.2522
09:32:2035.5535.6035.60-0.201
09:32:1035.5535.6035.55-0.252
09:31:5035.5535.6035.60-0.201
09:31:4535.5535.6035.55-0.252
09:31:3035.5535.6035.60-0.204
09:31:2035.5535.6035.55-0.252
09:30:5535.5535.6035.55-0.252
09:30:4535.5535.6035.55-0.251
09:30:4035.5535.6035.55-0.253
09:30:3535.5535.6035.55-0.256
09:30:3035.5535.6035.60-0.203
09:30:2035.5535.6035.55-0.252
09:30:1035.5535.6035.55-0.252
09:30:0535.5535.6035.55-0.251
09:29:5435.5535.6035.55-0.251
09:29:4435.5535.6035.55-0.252
09:29:2935.5035.6035.55-0.256
09:29:2435.5535.6035.55-0.252
09:29:1935.5535.6035.55-0.259
09:29:1435.5035.5535.55-0.251
09:29:0435.5035.5535.55-0.256
09:28:5935.5035.5535.55-0.2515
09:28:5435.5535.6035.55-0.2543
09:28:4935.5535.6035.55-0.255
09:28:3435.5535.6035.55-0.252
09:28:2935.5535.6035.55-0.2520
09:28:0935.5535.6535.55-0.252
09:27:5935.5535.6535.55-0.251
09:27:4435.5535.6535.55-0.252
09:27:3435.5535.6535.55-0.253
09:27:2435.5535.6535.55-0.252
09:26:5835.5035.6535.50-0.302
09:26:5335.5535.6035.60-0.204
09:26:4835.5535.6035.60-0.201
09:26:4335.5035.5535.55-0.2531
09:26:3835.5535.6035.55-0.2515
09:26:3335.5535.6035.60-0.2016
09:26:2835.6035.6535.60-0.202
09:26:0835.6035.6535.60-0.202
09:25:5335.6035.6535.65-0.152
09:25:4835.6035.6535.60-0.2012
09:25:4335.6035.6535.60-0.207
09:25:3835.6035.6535.65-0.155
09:25:2335.6035.6535.60-0.202
09:25:0835.6035.6535.60-0.204
09:25:0335.5535.6035.60-0.2010
09:24:5835.5535.6035.55-0.252
09:24:4335.5535.6035.55-0.2514
09:24:3835.5535.6035.60-0.208
09:24:3335.5535.6035.55-0.252
09:24:2835.5535.6035.60-0.201
09:24:1835.5535.6035.60-0.202
09:24:1335.5535.6035.60-0.201
09:24:0835.5535.6035.55-0.252
09:24:0335.5535.6035.60-0.201
09:23:5835.5535.6035.60-0.205
09:23:5335.5535.6035.60-0.201
09:23:4835.5535.6035.60-0.203
09:23:4335.5535.6035.60-0.206
09:23:3835.5535.6035.60-0.202
09:23:3335.5535.6035.60-0.201
09:23:2335.5535.6035.60-0.202
09:23:1835.5535.6035.60-0.201
09:23:0335.5535.6035.60-0.201
09:22:5735.5535.6035.55-0.252
09:22:4235.5535.6035.55-0.251
09:22:3735.5535.6035.55-0.253
09:22:3235.5535.6035.55-0.252
09:22:2735.5535.6035.55-0.252
09:22:2235.5535.6035.60-0.201
09:22:1735.5535.6035.60-0.205
09:22:1235.5535.6035.60-0.202
09:22:0735.5535.6035.55-0.253
09:22:0235.5535.6035.60-0.205
09:21:5735.5535.6035.55-0.252
09:21:4735.5535.6035.55-0.252
09:21:4235.5535.6035.55-0.256
09:21:3735.5035.5535.55-0.259
09:21:3235.5035.5535.55-0.2516
09:21:2735.5035.5535.55-0.256
09:21:2235.5035.5535.55-0.253
09:21:1735.5035.5535.55-0.254
09:21:1235.5035.5535.50-0.301
09:21:0735.5035.5535.55-0.257
09:21:0235.5035.5535.50-0.302
09:20:5735.5035.5535.55-0.254
09:20:5235.5035.5535.55-0.258
09:20:4735.5035.5535.55-0.251
09:20:4235.5035.5535.55-0.252
09:20:3735.5035.5535.50-0.302
09:20:3235.5035.5535.50-0.3010
09:20:2735.5035.5535.50-0.3019
09:20:2235.5035.5535.50-0.3014
09:20:1735.5035.5535.50-0.302
09:20:1235.5035.5535.50-0.309
09:20:0735.5035.5535.50-0.308
09:20:0235.5535.6035.55-0.252
09:19:5735.5535.6035.55-0.2522
09:19:5135.5535.6035.55-0.254
09:19:4635.5535.6035.55-0.253
09:19:3635.5535.6035.55-0.252
09:19:3135.5535.6035.55-0.251
09:19:2635.5535.6035.55-0.255
09:19:2135.5535.6035.60-0.2025
09:19:1635.6035.6535.60-0.201
09:19:1135.6035.6535.60-0.202
09:19:0635.6035.6535.60-0.2012
09:19:0135.6035.6535.60-0.201
09:18:5635.6035.6535.60-0.202
09:18:5135.6035.6535.60-0.204
09:18:3635.6035.6535.65-0.152
09:18:3135.6535.7035.65-0.153
09:18:2635.6535.7035.65-0.156
09:18:2135.6035.6535.60-0.201
09:18:1635.6035.6535.65-0.151
09:18:1135.6535.7035.65-0.152
09:17:4635.6035.7035.65-0.152
09:17:3635.6535.7035.70-0.101
09:17:3135.6535.7035.65-0.151
09:17:2135.6535.7035.65-0.152
09:16:5635.6535.7035.70-0.106
09:16:4135.6035.7035.70-0.101
09:16:3635.6035.7035.60-0.2022
09:16:3135.6535.7035.65-0.152
09:16:2635.6535.7035.65-0.156
09:16:2135.6535.7035.70-0.101
09:16:1535.6535.7035.65-0.1514
09:16:1035.6535.7035.65-0.153
09:15:5535.6535.7035.65-0.155
09:15:4535.6535.7035.65-0.152
09:15:3535.6535.7035.70-0.1031
09:15:2035.7035.8035.70-0.102
09:15:0035.7035.7535.70-0.102
09:14:5535.7035.7535.70-0.102
09:14:5035.7035.7535.70-0.103
09:14:4535.7035.7535.70-0.103
09:14:3535.7035.8035.70-0.103
09:14:2535.7035.8035.75-0.051
09:14:2035.7035.8035.75-0.0518
09:14:1535.7535.8035.800.0094
09:14:1035.8035.8535.800.002
09:13:4535.8035.9035.800.002
09:13:4035.8035.9035.850.051
09:13:3035.8535.9035.850.054
09:13:2535.8535.9035.850.051
09:13:0535.8035.9035.850.057
09:13:0035.8035.8535.850.051
09:12:5535.8035.8535.850.055
09:12:5035.8035.8535.850.051
09:12:4535.8035.8535.850.0525
09:12:3035.8035.8535.850.052
09:12:2035.8035.8535.850.058
09:12:1535.8035.8535.850.051
09:12:1035.8035.8535.850.054
09:12:0535.8035.8535.850.056
09:12:0035.8035.8535.850.0516
09:11:4435.8035.8535.850.053
09:11:2935.8035.8535.850.0510
09:11:0935.8035.8535.800.002
09:10:5435.8035.8535.800.0036
09:10:4435.7535.8035.75-0.053
09:10:0935.7535.8035.800.001
09:10:0435.7535.8035.800.002
09:09:5935.7535.8035.800.005
09:09:3835.7535.8035.800.002
09:09:2835.7535.8035.800.001
09:09:2335.7535.8035.800.004
09:09:1335.8035.8535.800.001
09:09:0335.8035.8535.800.003
09:08:5335.7535.8035.800.001
09:08:3335.7535.8035.800.001
09:08:2835.7535.8035.800.004
09:08:1835.7535.8535.800.004
09:08:0335.7535.8035.800.003
09:07:3335.7535.8035.800.0011
09:07:2335.7535.8035.800.0012
09:07:1335.7035.7535.75-0.052
09:07:0335.7035.7535.75-0.0513
09:06:5835.7035.7535.70-0.101
09:06:5335.7035.7535.70-0.106
09:06:4835.7035.7535.70-0.102
09:06:4335.7035.7535.70-0.101
09:06:3835.7035.7535.75-0.0522
09:06:2335.7035.7535.75-0.054
09:06:1835.7535.8035.75-0.053
09:06:0835.7035.8035.75-0.053
09:05:5835.7535.8535.75-0.051
09:05:5335.7535.8535.75-0.054
09:05:4835.7535.8535.800.001
09:05:4335.7535.8535.850.053
09:05:3835.7535.8035.75-0.0512
09:05:3335.8035.8535.800.0050
09:05:2735.8035.8535.800.0010
09:05:2235.8035.8535.850.051
09:05:1235.8035.8535.850.052
09:04:5735.8035.8535.850.053
09:04:4235.8035.8535.850.051
09:04:3735.8035.8535.850.052
09:04:2735.8035.8535.850.051
09:04:2235.8035.8535.850.051
09:04:1735.8035.8535.800.002
09:03:4235.8035.8535.800.001
09:03:3235.8035.8535.800.002
09:03:2235.8035.8535.800.001
09:03:1735.8035.8535.850.052
09:03:1235.8035.8535.800.001
09:03:0735.8035.8535.850.053
09:03:0235.8035.8535.800.0015
09:02:5735.8035.8535.800.0010
09:02:5235.8035.8535.850.051
09:02:4735.8035.8535.850.053
09:02:4235.8535.9035.850.055
09:02:3735.8535.9035.850.055
09:02:3235.8535.9035.850.0527
09:02:2735.9035.9535.900.106
09:02:2235.9536.0035.950.1520
09:02:1735.9536.0035.950.159
09:02:1235.9536.0036.000.203
09:01:5735.9536.0036.000.204
09:01:5236.0036.0536.000.2013
09:01:4735.9536.0036.000.201
09:01:4235.9536.0036.000.203
09:01:3735.9536.0035.950.153
09:01:3235.9536.0035.950.153
09:01:2735.9536.0036.000.205
09:01:2236.0036.0536.000.209
09:01:1736.0036.0536.050.2521
09:01:1236.0536.1036.050.251
09:01:0736.0536.1036.050.255
09:01:0236.0036.0536.050.254
09:00:5736.0036.0536.050.252
09:00:5236.0036.0536.000.201
09:00:4636.0036.0536.000.202
09:00:4135.9536.0036.000.201
09:00:3635.9536.0036.000.2016
09:00:3135.9536.0036.000.202
09:00:2635.9536.0036.000.205
09:00:2135.9536.0035.950.152
09:00:1635.9536.0035.950.153
09:00:1135.9035.9535.900.102
09:00:0635.9035.9535.950.152
09:00:0135.9035.9535.900.1036
成交價成交量
35.40510
35.45843
35.502461
35.552032
35.601033
35.65560
35.70896
35.75124
35.80284
35.85155
35.9044
35.9542
36.0065
36.0533
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38