股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收38.65最高--
總量0最低--
單量0漲停價42.50
昨量0跌停價34.80
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0038.7038.8038.800.156
13:23:4538.7038.8038.700.053
13:23:2538.6538.7038.700.052
13:16:4838.7038.8038.800.151
13:12:3238.7038.8538.800.153
13:09:5738.7038.8538.850.202
13:08:0138.7038.8538.850.202
13:06:2038.8038.8538.850.203
13:00:4438.7038.8538.850.206
13:00:3938.7038.8538.800.151
12:59:1338.8038.8538.800.154
12:36:3238.7038.8038.800.153
12:30:4038.7538.8038.800.154
12:29:5038.7538.8038.750.102
12:25:2438.7538.8038.750.101
12:24:4938.7538.8038.800.151
12:17:4238.6538.8038.800.156
12:16:4638.6538.8038.750.107
12:16:4138.6538.7538.700.051
12:15:0138.6538.7038.650.001
12:02:1838.6538.7038.650.002
11:47:4838.6038.7038.650.003
11:45:4838.6538.7038.650.001
11:23:4238.6038.7038.700.054
11:10:0338.6038.7538.700.051
11:08:1738.6038.7038.700.051
11:04:1638.6038.7038.700.052
11:02:4138.7038.7538.700.052
10:53:3338.5538.8038.750.103
10:49:4738.6038.7538.750.101
10:49:4238.6038.7538.700.051
10:44:2638.6038.7538.60-0.051
10:44:0638.6038.6538.650.001
10:40:5038.6538.7538.750.102
10:31:5238.6038.7538.750.104
10:31:2738.5538.7538.700.056
10:21:2438.5538.7538.700.054
10:09:4638.6038.7038.650.004
09:56:3238.5538.6538.60-0.056
09:55:0738.6038.6538.650.001
09:51:2138.6038.7038.650.0010
09:35:0138.6038.7038.650.001
09:32:5138.6038.7538.700.0510
09:26:1938.7038.7538.700.051
09:22:0338.6038.8038.750.101
09:21:5338.6038.7538.700.051
09:19:1738.6038.7038.700.051
09:12:1538.7038.8538.800.151
09:12:1038.8038.8538.850.208
09:07:0938.8038.9038.850.201
09:06:5438.8038.8538.850.201
09:04:5838.8038.9038.850.201
09:04:5338.8038.8538.850.201
09:03:5338.8038.9038.850.203
09:03:4338.8038.8538.850.201
09:03:3838.8038.8538.800.151
09:02:5838.7038.8538.800.154
09:01:0238.7038.8038.750.104
09:00:5238.7038.7538.700.051
09:00:3238.7038.7538.700.053
成交價成交量
38.607
38.6524
38.7044
38.7525
38.8035
38.8529
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33