股票代碼
價格
 
成交36.90買進--
漲跌0.10賣出--
漲幅0.27%開盤--
昨收36.80最高--
總量0最低--
單量0漲停價40.45
昨量0跌停價33.15
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0036.8036.9036.900.101
13:19:1736.8036.8536.800.002
13:06:2336.8036.8536.850.051
12:48:5436.8036.9036.850.055
12:33:5436.8536.9036.900.107
12:32:3936.9036.9536.900.104
11:54:4436.9036.9536.950.151
11:54:2936.9036.9536.950.151
11:54:1336.9036.9536.950.151
11:53:5836.9036.9536.950.151
11:53:5336.9036.9536.950.151
11:53:3836.9036.9536.950.151
11:53:3336.9036.9536.950.151
11:53:0836.9036.9536.950.151
11:18:0936.8536.9536.900.101
11:13:4236.8036.9036.850.051
10:37:4736.8036.8536.850.051
10:35:0736.8036.8536.850.051
10:24:2936.8036.9536.850.051
10:15:3136.8536.9536.900.101
10:15:1636.9036.9536.900.102
10:11:5536.8536.9036.850.051
09:55:4036.8036.9036.900.101
09:35:4536.7536.9036.900.1010
09:33:1936.7536.9036.900.102
09:32:1936.7536.9036.850.054
09:31:2936.7536.8536.800.004
09:21:1636.7036.8036.75-0.051
09:21:0636.7536.8036.75-0.051
09:10:5836.7536.8536.800.0010
09:05:2736.8036.8536.800.002
09:05:2236.8036.8536.800.001
09:00:0036.8036.9036.900.101
成交價成交量
36.752
36.8019
36.8515
36.9030
36.958
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65