股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收25.65最高--
總量0最低--
單量0漲停價28.20
昨量0跌停價23.10
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
11:51:2725.7025.8025.700.051
11:51:2225.7025.8025.750.1017
11:51:1725.7025.7525.750.102
11:51:1225.7025.7525.750.108
11:51:0225.7025.7525.750.1011
11:50:2725.7025.7525.750.101
11:49:1125.7025.7525.750.101
11:47:4125.7025.7525.700.055
11:47:3125.7025.7525.700.051
11:46:4625.7025.7525.700.051
11:46:4125.7025.7525.750.108
11:45:5525.7025.7525.700.056
11:44:5525.7025.7525.750.102
11:42:3425.7025.7525.750.102
11:40:2425.7025.8025.750.108
11:38:4325.7025.8025.750.101
11:38:0325.7525.8025.750.102
11:37:5825.7525.8025.800.156
11:37:0825.7025.8025.800.151
11:37:0325.7025.8025.700.051
11:36:5825.7025.8025.800.1520
11:35:0825.7025.8025.750.101
11:34:1225.7025.7525.700.0510
11:33:4225.7025.7525.750.101
11:33:0725.7525.8025.750.101
11:32:4725.7025.7525.750.105
11:32:0125.7025.8025.750.103
11:31:2625.7025.7525.700.051
11:31:2125.7025.7525.750.104
11:31:0125.7525.8025.750.101
11:30:0125.7525.8025.750.1012
11:29:5625.7525.8025.750.101
11:28:5125.7525.8025.750.1018
11:27:5025.7525.8025.750.101
11:27:4525.7525.8025.750.101
11:27:2025.7525.8025.750.101
11:27:1525.7525.8025.750.101
11:24:2025.7525.8025.750.105
11:23:4425.7525.8525.800.152
11:22:5925.7525.8525.800.151
11:22:2425.8025.8525.800.151
11:21:2825.8025.8525.800.152
11:20:3325.7525.8525.800.1513
11:20:1325.7525.8025.800.151
11:20:0825.7525.8025.800.151
11:20:0325.7525.8025.800.151
11:17:5225.7525.8525.800.151
11:17:2225.7525.8025.750.101
11:17:1725.7525.8025.800.1518
11:17:0725.7525.8025.800.1510
11:14:5225.7525.8025.800.151
11:14:1725.8025.8525.800.152
11:13:3725.8025.8525.800.157
11:13:2225.7525.8025.750.101
11:13:1725.7525.8025.800.152
11:13:1225.8025.8525.800.152
11:12:0625.8025.8525.800.151
11:11:4625.7525.8525.800.151
11:11:4125.7525.8025.800.151
11:11:3125.8025.8525.800.1514
11:11:2625.7525.8025.800.151
11:11:2125.7525.8025.800.1510
11:11:1125.7525.8025.800.151
11:09:4025.7525.8025.800.152
11:09:0025.7525.8025.750.103
11:08:5525.7025.7525.750.101
11:08:5025.7025.7525.750.102
11:08:3525.7025.7525.750.101
11:08:0525.7025.8025.750.101
11:06:4925.7025.8025.750.101
11:06:3425.7525.8025.750.101
11:05:2425.7525.8025.750.102
11:03:5925.7525.8025.800.1511
11:03:0425.7525.8025.800.151
11:01:5825.7525.8025.800.151
11:01:4825.7525.8025.750.101
11:01:3825.7525.8025.800.151
11:01:2825.7525.8025.800.153
11:01:2325.7525.8025.800.155
11:00:0725.7025.8025.750.101
11:00:0225.7025.7525.750.101
10:59:4225.7025.7525.750.101
10:57:2725.7025.8025.700.051
10:56:4225.7025.8025.750.101
10:56:3725.7525.8025.750.104
10:55:1125.7525.8525.800.151
10:53:0625.7525.8525.800.151
10:51:2025.8025.8525.800.159
10:50:3025.7525.8025.750.101
10:50:0525.7525.8025.750.101
10:49:5025.7525.8025.800.151
10:49:2925.7525.8025.750.102
10:49:1425.7525.8025.750.101
10:48:0425.7025.8025.700.055
10:47:4925.7525.8025.750.104
10:45:3925.7525.8025.750.104
10:45:2925.7525.8025.750.101
10:44:1325.7525.8025.750.101
10:43:4825.7525.8025.750.101
10:43:3825.7025.7525.750.101
10:43:2825.7025.7525.750.101
10:42:3725.7025.8025.750.101
10:42:3225.7025.7525.750.103
10:42:2725.7025.7525.750.106
10:42:1225.7025.7525.750.1011
10:41:4225.7525.8025.750.1010
10:41:2725.7525.8025.800.152
10:39:4725.7525.8525.750.101
10:39:3225.7525.8525.800.151
10:38:2625.7525.8525.800.151
10:38:0625.7525.8025.800.153
10:38:0125.7525.8025.800.159
10:37:5625.7525.8025.800.152
10:35:3125.7525.8025.750.101
10:35:2125.7025.7525.750.101
10:35:1125.7025.7525.700.051
10:35:0625.7025.7525.750.103
10:34:4625.7025.7525.750.105
10:34:4125.7025.7525.750.1010
10:34:3125.7025.7525.750.101
10:34:0025.7025.7525.700.053
10:33:5525.7025.7525.700.051
10:33:5025.7025.7525.750.1025
10:33:3025.7525.8025.750.101
10:33:2025.7525.8025.750.101
10:33:0025.7525.8025.750.101
10:32:1925.7525.8025.800.152
10:30:5425.7525.8525.800.154
10:29:5925.7525.8025.750.101
10:29:5425.7525.8025.800.1524
10:29:2925.8025.8525.850.201
10:29:0925.8025.8525.800.151
10:28:2925.8025.8525.800.154
10:25:5825.8025.9025.800.152
10:25:4825.8025.9025.800.152
10:23:5325.8025.9025.900.255
10:23:1325.8025.9025.800.151
10:22:5225.8025.9025.800.151
10:21:1725.8025.9025.800.151
10:20:5725.8025.8525.850.201
10:20:5225.8525.9025.850.202
10:20:4725.8525.9025.850.204
10:20:2125.8525.9025.850.2010
10:19:4125.8525.9025.850.201
10:19:3625.8525.9025.850.202
10:18:5625.8525.9025.850.202
10:18:4625.8525.9025.850.201
10:18:4125.8525.9025.850.202
10:18:2625.8525.9025.850.201
10:17:2625.8525.9025.850.2010
10:16:2525.8525.9025.850.201
10:16:1525.8525.9025.850.202
10:15:2025.8525.9025.850.201
10:15:1525.8525.9025.850.2011
10:14:5025.8025.8525.850.201
10:14:4525.8025.8525.850.209
10:14:2525.8525.9025.850.201
10:10:1425.8525.9525.900.251
10:10:0425.8525.9525.900.251
10:09:1325.8525.9525.900.255
10:08:5325.8525.9025.900.255
10:07:3325.8525.9525.900.252
10:07:0325.9025.9525.900.253
10:06:2825.9025.9525.900.252
10:05:2725.9025.9525.950.305
10:05:0225.8525.9525.900.251
10:04:5225.8525.9025.900.259
10:04:4725.8525.9025.900.2514
10:04:3725.8525.9025.900.253
10:04:2725.8525.9025.900.253
10:03:4725.8525.9025.900.251
10:02:5225.8525.9025.900.251
10:01:3625.8525.9025.850.205
10:01:2625.8525.9025.900.255
10:01:2125.8525.9025.850.201
10:01:1625.8525.9025.900.251
10:01:0125.8525.9025.850.202
09:59:5625.8525.9025.850.203
09:59:4125.8525.9025.850.206
09:58:5025.8025.9025.850.201
09:58:3025.8025.9025.800.151
09:58:2525.8025.9025.850.201
09:58:1025.8025.8525.850.201
09:57:5025.8025.8525.850.204
09:57:4525.8525.9025.850.201
09:57:1025.8525.9025.850.201
09:56:1525.8525.9025.850.202
09:55:5525.8525.9025.900.251
09:55:5025.8525.9025.900.255
09:55:4525.8525.9025.900.251
09:55:4025.8525.9025.900.251
09:55:3525.8525.9025.900.255
09:55:3025.8525.9025.900.252
09:54:1925.8525.9025.900.251
09:54:1425.8525.9025.850.2020
09:54:0925.8525.9025.900.251
09:53:5925.8525.9025.850.202
09:53:4425.8525.9025.850.202
09:53:2425.8525.9025.900.257
09:53:1925.8525.9025.900.252
09:52:5925.8525.9025.900.251
09:52:3925.8525.9025.900.252
09:51:4325.8525.9025.850.201
09:51:3825.8525.9025.850.2010
09:51:2825.8525.9025.850.202
09:51:1825.8525.9025.850.201
09:51:0325.8525.9025.850.201
09:50:5325.8525.9025.850.202
09:47:1225.8525.9025.850.203
09:46:5225.8525.9025.850.202
09:46:4225.8525.9025.850.201
09:46:3725.8525.9025.900.251
09:46:0725.8525.9025.850.201
09:46:0225.8525.9025.850.201
09:45:5725.8525.9025.850.207
09:45:4725.8525.9025.850.204
09:45:4225.8525.9025.850.203
09:45:3725.8525.9025.850.205
09:45:2725.8525.9025.850.201
09:44:2725.8525.9025.850.201
09:44:0725.8525.9025.850.202
09:43:0125.8525.9025.850.202
09:42:2125.8525.9025.850.204
09:42:1125.8025.8525.800.155
09:42:0125.8025.8525.800.154
09:41:5625.8025.8525.800.154
09:41:4625.8025.8525.800.154
09:41:0125.8025.9025.850.201
09:40:4025.8025.8525.850.205
09:40:3025.8025.8525.800.151
09:40:1025.8025.9025.800.151
09:39:4025.8025.9025.800.151
09:39:3525.8025.8525.850.201
09:39:2525.8025.8525.850.201
09:39:2025.8025.8525.850.202
09:39:1525.8525.9025.850.201
09:38:5525.8525.9025.850.206
09:38:5025.8025.8525.800.152
09:38:4025.8025.8525.800.154
09:38:3525.8025.8525.850.201
09:38:2525.8025.8525.800.153
09:38:2025.8025.8525.850.2020
09:38:1525.8525.9025.850.205
09:38:0025.8525.9025.850.201
09:37:5525.8525.9025.900.256
09:37:5025.9025.9525.900.256
09:37:3525.9025.9525.900.251
09:37:3025.9025.9525.900.251
09:36:4425.9025.9525.900.251
09:35:3425.9025.9525.950.307
09:35:2925.9526.0025.950.3010
09:35:2425.9526.0025.950.302
09:35:1925.9526.0025.950.309
09:34:4425.9526.0025.950.303
09:34:1925.9526.0025.950.305
09:34:0425.9526.0025.950.3011
09:32:5425.9526.0026.000.352
09:32:4825.9526.0025.950.301
09:31:0825.9526.0026.000.353
09:29:0225.9526.0026.000.354
09:28:3725.9526.0026.000.351
09:28:3225.9526.0026.000.356
09:28:0225.9526.0025.950.301
09:27:3225.9526.0526.000.351
09:27:2726.0026.0526.000.351
09:27:2226.0026.0526.000.3515
09:26:3226.0026.0526.000.352
09:26:2726.0026.0526.000.351
09:26:0225.9526.0025.950.305
09:25:4625.9526.0525.950.3010
09:25:3125.9526.0526.000.351
09:25:1625.9526.0526.000.351
09:24:5625.9526.0526.000.351
09:24:2126.0026.0526.000.351
09:24:0126.0026.0526.000.351
09:23:5626.0026.0526.000.354
09:23:4126.0026.0526.000.351
09:23:3626.0026.0526.000.352
09:23:3125.9526.0026.000.357
09:23:2625.9526.0026.000.3510
09:23:2125.9526.0026.000.351
09:23:0125.9526.0026.000.351
09:22:5125.9526.0026.000.3513
09:22:4526.0026.0526.000.351
09:22:4026.0026.0526.000.351
09:22:3526.0026.0526.000.353
09:22:2026.0026.0526.000.353
09:21:5026.0026.0526.000.352
09:21:2025.9526.0525.950.303
09:21:1526.0026.0526.000.3520
09:21:1026.0026.0526.000.352
09:20:5526.0026.0526.050.401
09:20:4026.0526.1026.050.404
09:20:3026.0026.0526.000.352
09:20:2026.0026.0526.050.4010
09:20:1526.0026.0526.000.351
09:20:0026.0026.0526.050.401
09:19:5526.0026.0526.050.401
09:19:3026.0026.0526.050.401
09:19:2526.0026.0526.050.405
09:18:5426.0026.0526.050.402
09:18:4926.0026.0526.050.403
09:18:2426.0026.0526.000.3521
09:17:4925.9526.0025.950.302
09:17:4425.9526.0026.000.351
09:17:3925.9526.0025.950.302
09:17:3425.9526.0025.950.305
09:16:5425.9526.0025.950.303
09:16:2425.9526.0025.950.301
09:16:1425.9526.0026.000.351
09:16:0425.9526.0026.000.351
09:15:5425.9526.0026.000.355
09:15:3925.9526.0026.000.351
09:15:2425.9526.0025.950.301
09:15:0425.9526.0526.000.351
09:14:4925.9526.0526.000.351
09:14:4326.0026.0526.000.358
09:14:2826.0026.0526.000.351
09:13:5826.0026.0526.000.351
09:13:4826.0026.0526.050.402
09:13:4325.9526.0025.950.301
09:13:2825.9526.0026.000.357
09:13:0325.9526.0026.000.355
09:12:5325.9526.0026.000.351
09:12:4325.9526.0026.000.351
09:12:2225.9526.0026.000.351
09:12:1726.0026.0526.000.351
09:12:1226.0026.0526.000.356
09:11:5726.0026.0526.000.354
09:11:2726.0026.0526.050.401
09:11:1226.0026.0526.050.403
09:11:0726.0526.1026.050.401
09:11:0226.0526.1026.050.401
09:10:4726.0026.1026.000.351
09:10:3726.0026.1026.050.401
09:10:2226.0026.1026.050.402
09:10:0226.0526.1026.050.401
09:09:5726.0026.0526.050.404
09:09:3726.0026.0526.050.402
09:09:3226.0026.0526.050.401
09:08:5226.0026.0526.050.401
09:08:3726.0526.1026.050.402
09:08:3226.0026.0526.050.407
09:08:2726.0026.0526.050.401
09:08:1126.0026.0526.050.403
09:08:0626.0026.0526.050.4010
09:07:5626.0026.0526.050.403
09:07:5126.0526.1026.050.402
09:07:3626.0526.1026.050.402
09:07:2126.0026.1026.050.4010
09:07:1626.0026.0526.050.404
09:06:4126.0026.0526.050.401
09:06:3626.0026.0526.000.3521
09:06:3125.9526.0026.000.353
09:06:2125.9526.0026.000.351
09:06:0625.9526.0026.000.354
09:06:0125.9526.0026.000.352
09:05:5626.0026.0526.050.403
09:05:4625.9526.0026.000.351
09:05:4126.0026.0526.000.358
09:05:3626.0026.0526.000.351
09:05:3126.0026.0526.000.359
09:05:2625.9526.0026.000.351
09:05:2125.9526.0026.000.352
09:05:1125.9526.0026.000.353
09:05:0625.9526.0026.000.351
09:05:0125.9526.0026.000.352
09:04:5625.9526.0026.000.351
09:04:5125.9526.0026.000.354
09:04:4125.9526.0025.950.301
09:04:3125.9526.0025.950.301
09:04:1625.9526.0025.950.301
09:03:5625.9526.0025.950.301
09:03:5125.9526.0026.000.353
09:03:4625.9526.0025.950.301
09:03:4125.9526.0025.950.301
09:03:3625.9526.0025.950.303
09:03:3025.9526.0025.950.302
09:03:2025.9526.0026.000.352
09:03:1025.9526.0025.950.302
09:03:0525.9526.0026.000.3510
09:03:0025.9526.0026.000.351
09:02:5025.9526.0026.000.3515
09:02:4526.0026.0526.000.3515
09:02:3026.0026.1026.050.401
09:02:2026.0026.1026.050.401
09:02:1526.0026.0526.050.402
09:02:1026.0026.0526.000.351
09:02:0526.0026.0526.050.403
09:02:0026.0026.0526.050.401
09:01:5526.0026.0526.050.401
09:01:4426.0026.0526.000.352
09:01:3926.0026.0526.050.401
09:01:3426.0026.0526.000.352
09:01:2425.9526.0526.000.351
09:01:1426.0026.0526.000.353
09:01:0925.9526.0026.000.351
09:01:0425.9526.0026.000.355
09:00:5925.9526.0026.000.352
09:00:5425.9526.0026.000.356
09:00:4925.9526.0026.000.351
09:00:3425.9526.0026.000.351
09:00:2925.9526.0026.000.351
09:00:1925.9526.0026.000.351
09:00:1425.9526.0025.950.308
09:00:0925.9025.9525.950.3029
成交價成交量
25.7037
25.75242
25.80247
25.85213
25.90107
25.95137
26.00321
26.05106
上市
指數10889.06高點10919.96
漲跌89.78低點10861.99
昨收10799.28總額863.57億
項目張數筆數均張
委買21,381,8033,227,3666.63
委賣11,697,5025,070,1762.31
成交3,332,658677,5094.92
上櫃
指數140.85高點141.30
漲跌0.87低點140.27
昨收139.98總額198.26億
項目張數筆數均張
委買5,306,434765,8616.93
委賣2,349,6771,287,9901.82
成交564,050164,6723.43