股票代碼
價格
 
成交28.40買進--
漲跌-0.30賣出--
漲幅-1.05%開盤--
昨收28.70最高--
總量0最低--
單量6漲停價31.55
昨量1503跌停價25.85
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0028.4028.4528.40-0.30161
13:24:0128.4528.5028.50-0.201
13:23:1128.4028.4528.40-0.301
13:22:1628.4028.5028.40-0.305
13:21:0128.4028.5028.45-0.251
13:20:5628.4028.4528.40-0.302
13:20:5128.4028.4528.40-0.306
13:20:4128.4028.4528.40-0.301
13:20:3128.4028.4528.40-0.301
13:20:1628.4028.4528.40-0.301
13:20:1128.4028.4528.40-0.301
13:19:5528.4028.4528.40-0.301
13:19:5028.4028.4528.40-0.301
13:19:3528.4028.4528.40-0.301
13:17:0428.4028.4528.40-0.301
13:16:1928.3528.4528.40-0.302
13:15:3928.4028.4528.40-0.302
13:14:5928.4028.4528.40-0.301
13:14:5428.4028.4528.45-0.251
13:14:3428.4028.4528.40-0.304
13:14:1828.3528.4028.40-0.301
13:14:0328.3528.4528.45-0.252
13:13:2828.3528.4528.35-0.351
13:13:2328.3528.4528.35-0.351
13:13:1328.3528.4528.35-0.351
13:12:5828.3528.4528.35-0.351
13:12:4328.3528.4528.35-0.351
13:12:2328.3528.4528.40-0.301
13:12:0828.3528.4528.35-0.355
13:11:4828.3528.4528.35-0.352
13:10:4828.4028.4528.40-0.301
13:10:1328.3528.4528.40-0.3015
13:09:5828.4028.4528.40-0.302
13:09:4228.4028.4528.40-0.303
13:09:3728.4028.4528.40-0.302
13:09:2228.4028.4528.40-0.301
13:09:0728.4028.4528.40-0.301
13:09:0228.4028.4528.40-0.301
13:08:3228.3528.4528.40-0.303
13:08:2728.3528.4028.40-0.301
13:08:0728.3528.4028.40-0.302
13:07:3728.3528.4028.40-0.301
13:07:0728.3528.4028.35-0.351
13:06:3228.3528.4028.35-0.351
13:06:1128.3528.4028.35-0.354
13:06:0628.3528.4028.35-0.353
13:05:4628.3528.4528.40-0.302
13:05:3128.4028.4528.40-0.301
13:05:0128.4028.4528.40-0.301
13:04:5128.4028.4528.40-0.301
13:04:3128.4028.4528.40-0.301
13:04:2128.4028.4528.40-0.301
13:03:3128.3528.4528.40-0.301
13:03:1628.3528.4028.40-0.303
13:03:0628.3528.4028.40-0.3044
13:02:0528.4028.4528.40-0.301
13:01:3528.4028.4528.45-0.257
13:01:3028.4528.5028.45-0.256
13:01:2028.4528.5028.45-0.251
13:00:5528.4528.5028.45-0.252
13:00:3528.4528.5028.45-0.252
12:58:5928.4528.5028.45-0.2510
12:58:4428.4528.5028.50-0.2012
12:58:3928.4528.5028.50-0.201
12:55:5928.4528.5028.50-0.203
12:55:4928.4528.5028.45-0.251
12:55:1328.4528.5028.45-0.253
12:55:0328.4528.5028.45-0.251
12:54:2328.4528.5028.45-0.252
12:52:2828.4528.5028.45-0.252
12:48:1628.4528.5028.45-0.251
12:48:1128.4528.5028.45-0.252
12:46:5128.4528.5028.45-0.251
12:45:3128.4528.5028.45-0.251
12:45:1628.4528.5028.45-0.2511
12:43:3028.4528.5028.45-0.255
12:42:0028.4528.5028.50-0.201
12:39:4428.4528.5028.45-0.2516
12:39:1928.4528.5028.45-0.2510
12:37:5328.4528.5028.50-0.209
12:37:0328.5028.5528.50-0.208
12:36:0828.5028.5528.50-0.201
12:31:3228.5028.5528.50-0.201
12:31:2228.5028.5528.50-0.201
12:31:0728.5028.5528.55-0.151
12:30:4228.5028.5528.55-0.152
12:27:5628.5028.5528.55-0.152
12:26:5528.5028.5528.50-0.201
12:25:5028.5028.5528.50-0.201
12:24:0028.5028.5528.50-0.201
12:23:0928.5028.5528.55-0.154
12:22:3428.5028.5528.55-0.151
12:20:5928.4528.5528.45-0.252
12:18:1328.4528.5528.45-0.2510
12:17:5328.5028.5528.50-0.203
12:15:5728.5028.5528.50-0.202
12:15:1228.5028.5528.50-0.205
12:11:2628.5028.5528.50-0.205
12:09:4128.5028.5528.50-0.202
12:06:2528.5028.5528.50-0.207
12:03:4428.5028.5528.50-0.201
12:01:0928.5028.5528.50-0.201
11:59:2828.5028.5528.50-0.203
11:58:1728.5028.5528.50-0.203
11:58:0728.4528.5028.50-0.202
11:57:2728.4528.5028.50-0.201
11:57:1228.4528.5028.50-0.2038
11:55:1728.5028.5528.50-0.206
11:54:3128.5028.5528.50-0.201
11:52:5628.5028.5528.50-0.201
11:50:2128.5028.5528.50-0.205
11:47:4428.5028.5528.50-0.202
11:47:2928.5028.5528.50-0.202
11:45:4428.5028.5528.55-0.153
11:45:2928.5028.5528.55-0.151
11:44:4428.5028.5528.55-0.152
11:43:3828.5028.5528.55-0.152
11:42:2828.5028.5528.55-0.156
11:41:4328.5528.6028.55-0.152
11:39:4728.5028.5528.50-0.201
11:34:2128.5028.6028.55-0.151
11:32:5128.5028.5528.55-0.152
11:32:0028.5028.5528.55-0.155
11:30:3028.5028.5528.55-0.155
11:30:2528.5028.5528.55-0.1520
11:30:2028.5028.5528.55-0.153
11:28:1428.5028.5528.55-0.152
11:27:4428.5028.5528.55-0.151
11:26:2428.5028.5528.55-0.151
11:21:1328.5028.5528.50-0.202
11:20:1228.5028.5528.50-0.202
11:19:5228.5028.5528.50-0.205
11:18:1628.5028.5528.55-0.151
11:17:2128.5028.5528.55-0.153
11:17:1128.5028.5528.50-0.202
11:15:3628.5028.5528.50-0.201
11:13:4028.5028.5528.50-0.201
11:11:4528.5028.5528.50-0.203
11:09:2928.5028.5528.50-0.202
11:06:5828.5028.5528.50-0.2010
11:06:4328.4528.5028.50-0.205
11:05:0828.4528.5028.45-0.251
11:02:3228.4528.5028.50-0.201
11:02:0728.4528.5028.50-0.202
11:01:1228.4528.5028.50-0.202
10:59:4628.4528.5028.50-0.201
10:58:3128.4528.5028.50-0.203
10:56:4028.4528.5028.45-0.251
10:55:1528.4528.5028.50-0.206
10:52:0428.4528.5528.50-0.201
10:51:3928.4528.5028.50-0.201
10:49:3328.4528.5028.50-0.201
10:46:4828.4528.5028.50-0.201
10:46:4328.4528.5028.50-0.201
10:46:0728.4528.5028.50-0.201
10:45:4228.4528.5028.50-0.201
10:45:2728.4528.5028.50-0.203
10:44:3228.4528.5528.50-0.205
10:43:3228.5028.5528.50-0.201
10:42:4228.5028.5528.50-0.202
10:42:0728.5028.5528.50-0.202
10:42:0228.5028.5528.50-0.204
10:41:4728.5028.5528.50-0.202
10:41:4128.5028.5528.55-0.151
10:37:3528.4528.5528.55-0.151
10:36:4528.4528.5528.45-0.251
10:36:3028.4028.5528.45-0.251
10:36:2528.4028.4528.40-0.3016
10:36:2028.3528.4028.40-0.301
10:36:1528.3528.4028.40-0.3018
10:35:5028.4028.5028.40-0.301
10:35:2928.4028.5028.40-0.3051
10:35:2428.4528.5028.45-0.2511
10:35:1928.4528.5028.50-0.2056
10:35:0428.5028.5528.50-0.201
10:33:4928.5028.5528.50-0.201
10:33:0428.5028.5528.50-0.201
10:32:0928.5028.5528.50-0.203
10:31:5428.5028.5528.50-0.201
10:31:2428.5028.5528.55-0.151
10:30:2328.5028.5528.55-0.159
10:27:0228.5528.6028.60-0.101
10:25:4728.5528.6028.60-0.104
10:24:5228.5528.6028.60-0.103
10:24:4728.5528.6028.55-0.151
10:22:4628.5028.6028.55-0.151
10:22:2128.5028.6028.55-0.152
10:20:3128.5028.6028.50-0.202
10:20:2628.5028.6028.50-0.202
10:19:5528.5028.6028.50-0.205
10:18:3528.5028.6028.55-0.152
10:18:3028.5028.5528.55-0.151
10:18:1528.5028.5528.50-0.201
10:18:1028.5028.5528.55-0.156
10:17:3028.5028.6028.55-0.1510
10:16:3428.5528.6028.55-0.151
10:14:2928.5528.6028.55-0.152
10:13:1928.5528.6028.55-0.154
10:13:1428.5528.6028.55-0.151
10:13:0928.5528.6028.55-0.152
10:12:4828.5528.6028.55-0.158
10:11:1828.5528.6028.55-0.155
10:07:0228.5528.6028.55-0.151
10:06:5728.5528.6028.55-0.1515
10:06:4728.5528.6028.55-0.152
10:06:3728.5528.6028.60-0.102
10:06:2728.5528.6028.60-0.102
10:02:3628.5528.6028.60-0.105
10:02:0128.5528.6028.55-0.155
09:59:3528.5528.6028.55-0.1510
09:53:4328.5528.6028.60-0.105
09:53:3328.6028.6528.60-0.101
09:51:2328.5528.6528.60-0.101
09:51:1828.6028.6528.60-0.102
09:50:4328.6028.6528.65-0.051
09:50:2328.6028.6528.60-0.101
09:49:4728.5528.6528.60-0.101
09:49:1728.5528.6028.60-0.105
09:48:2228.5528.6028.60-0.102
09:48:1728.5528.6028.60-0.1016
09:44:5128.6028.6528.60-0.101
09:44:1028.6028.6528.60-0.103
09:43:1028.5528.6528.60-0.1017
09:42:5528.5528.6028.60-0.106
09:42:5028.5528.6028.55-0.151
09:42:1028.5528.6028.60-0.102
09:42:0528.5528.6028.60-0.101
09:42:0028.5528.6028.60-0.101
09:41:4028.5528.6028.60-0.101
09:40:4028.5528.6028.60-0.108
09:39:5428.6028.6528.60-0.104
09:39:4928.6028.6528.60-0.104
09:39:2928.6028.6528.60-0.102
09:38:2928.5528.6528.60-0.101
09:38:1928.6028.6528.60-0.109
09:37:4428.5528.6528.60-0.101
09:37:3928.6028.6528.60-0.101
09:37:0928.6028.6528.60-0.1010
09:36:3828.6028.6528.60-0.101
09:36:2828.6028.6528.60-0.101
09:36:1828.6028.6528.60-0.109
09:36:0328.6028.6528.65-0.055
09:35:5328.6028.6528.60-0.1010
09:35:4328.6028.6528.65-0.051
09:34:5328.6028.6528.65-0.056
09:34:2828.6528.7028.700.005
09:34:0828.6528.7028.700.001
09:33:3328.6528.7028.700.0014
09:32:5728.7028.7528.700.002
09:32:2728.7028.7528.750.051
09:31:5228.7028.8028.750.052
09:31:4228.7028.7528.750.053
09:31:3228.7528.8028.750.052
09:31:0228.7028.7528.750.052
09:30:5728.7528.8028.750.052
09:30:4228.7528.8028.750.052
09:30:3228.7528.8028.750.052
09:30:2728.7528.8028.800.105
09:30:1228.7528.8028.750.0510
09:29:4628.7528.8028.800.101
09:29:4128.7528.8028.800.101
09:29:3628.7528.8028.800.101
09:29:2628.7528.8028.800.1010
09:29:2128.7528.8028.800.106
09:28:5128.7528.8028.800.1011
09:28:4128.7528.8028.750.051
09:28:1128.7528.8028.800.102
09:28:0628.7528.8028.800.101
09:28:0128.7528.8028.800.101
09:27:1128.7528.8028.800.103
09:26:5128.7528.8028.800.101
09:26:4128.7528.8028.800.1010
09:26:2628.7528.8028.750.051
09:26:1628.7528.8028.750.051
09:26:0528.7028.8028.750.051
09:25:5528.7028.8028.750.051
09:25:3028.7528.8028.750.051
09:25:2528.7028.7528.750.051
09:24:4528.7028.8028.750.052
09:24:4028.7528.8028.750.052
09:24:3028.7528.8028.800.101
09:24:2028.7528.8028.800.101
09:24:1528.7528.8028.750.056
09:24:1028.7028.7528.750.0512
09:24:0028.7028.7528.750.052
09:23:4528.6528.7528.700.002
09:23:2528.6528.7028.65-0.052
09:23:0028.6528.7028.65-0.051
09:22:3528.6528.7528.65-0.0510
09:22:3028.7028.7528.700.009
09:22:2528.6528.7028.700.009
09:22:1028.6028.7028.65-0.056
09:22:0028.6028.6528.60-0.103
09:21:5028.6028.6528.65-0.056
09:20:5928.6028.7028.65-0.053
09:20:3428.6028.6528.65-0.059
09:19:5928.6028.6528.60-0.101
09:19:4928.6028.6528.60-0.104
09:19:3828.6028.6528.60-0.102
09:19:0828.6028.6528.60-0.102
09:17:5328.6028.6528.60-0.101
09:17:0828.6028.6528.60-0.101
09:16:5328.5528.6528.55-0.153
09:16:2828.5528.6528.60-0.101
09:16:1328.6028.6528.60-0.102
09:15:4328.6028.6528.60-0.101
09:15:1228.5528.6528.60-0.102
09:14:4228.6028.6528.60-0.101
09:14:3228.6028.6528.60-0.101
09:14:2228.6028.6528.60-0.102
09:14:0728.6028.6528.65-0.051
09:13:5228.5528.6528.60-0.103
09:13:3228.5528.6028.60-0.1010
09:11:4728.5528.6028.60-0.101
09:11:1728.5528.6028.60-0.101
09:11:1228.5528.6028.60-0.101
09:09:1128.5528.6528.60-0.101
09:08:3028.5528.6028.55-0.151
09:07:3528.5528.6028.55-0.151
09:07:0028.5528.6028.55-0.153
09:06:5528.5528.6028.55-0.153
09:06:4528.5528.6528.55-0.152
09:06:0528.5528.6528.60-0.101
09:06:0028.6028.6528.60-0.105
09:05:0528.6028.6528.60-0.103
09:04:3428.5528.6028.60-0.102
09:04:2928.5528.6028.55-0.151
09:03:3928.5028.6028.60-0.102
09:03:2928.5028.6028.60-0.101
09:03:1928.5028.6028.60-0.105
09:02:5928.5028.6028.50-0.201
09:02:1928.5028.6028.50-0.201
09:02:1428.5028.6028.50-0.201
09:01:1428.5028.6028.50-0.201
09:00:5428.5028.6028.50-0.201
09:00:1928.5028.6028.60-0.1017
成交價成交量
28.3521
28.40370
28.45115
28.50284
28.55176
28.60221
28.6551
28.7042
28.7557
28.8055
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38