股票代碼
價格
 
成交19.80買進--
漲跌-0.15賣出--
漲幅-0.75%開盤--
昨收19.95最高--
總量0最低--
單量0漲停價21.90
昨量0跌停價18.00
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0019.8019.8519.80-0.1513
13:23:0519.8019.9019.80-0.151
13:18:2319.8019.9019.85-0.1014
13:04:0519.8019.8519.85-0.101
12:59:2319.8019.9019.85-0.101
12:58:3319.8019.9019.85-0.101
12:58:2819.8519.9019.85-0.101
12:58:2319.8519.9019.85-0.101
12:58:1319.8519.9019.85-0.101
12:55:2219.8519.9019.85-0.101
12:52:5619.8519.9019.85-0.101
12:52:5119.8519.9019.85-0.105
12:46:3019.8519.9019.90-0.052
12:36:4719.8519.9019.90-0.052
12:36:0719.9019.9519.90-0.051
12:30:2519.9019.9519.90-0.053
12:27:1419.8519.9019.90-0.051
12:12:4519.8519.9019.90-0.055
11:54:1619.8519.9519.90-0.0510
11:37:1619.8519.9019.90-0.0510
11:27:5819.8019.9019.85-0.102
11:22:5119.8019.8519.85-0.107
11:17:5519.8519.9019.85-0.102
11:17:4519.8519.9019.85-0.102
11:14:3419.8519.9019.90-0.053
10:34:1319.8019.9019.85-0.109
10:31:5219.8519.9019.90-0.052
10:04:4019.8019.9019.85-0.102
09:58:1819.8519.9019.85-0.102
09:55:5719.8519.9019.85-0.102
09:50:3619.8519.9019.85-0.101
09:49:2519.8519.9019.85-0.105
09:49:2019.8519.9019.85-0.104
09:49:1519.8519.9019.85-0.101
09:49:0519.8519.9019.85-0.102
09:47:0519.8519.9019.85-0.101
09:37:3219.8519.9519.90-0.053
09:18:1219.8519.9519.90-0.051
09:09:1919.8019.9519.85-0.101
09:08:5919.8519.9519.85-0.101
09:00:0219.8520.0019.950.001
成交價成交量
19.8014
19.8571
19.9043
19.951
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68