股票代碼
價格
 
成交22.00買進--
漲跌-0.10賣出--
漲幅-0.45%開盤--
昨收22.10最高--
總量0最低--
單量15漲停價24.30
昨量0跌停價19.90
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0021.9522.0022.00-0.10111
13:24:5521.9522.0022.00-0.103
13:24:4021.9522.0022.00-0.103
13:24:0521.9522.0022.00-0.1020
13:23:0021.9522.0022.00-0.101
13:22:5021.9522.0022.00-0.102
13:22:3522.0022.0522.00-0.104
13:22:0022.0022.0522.00-0.104
13:21:0922.0022.0522.00-0.102
13:19:5922.0022.0522.00-0.101
13:19:4921.9522.0022.00-0.102
13:19:3421.9522.0022.00-0.1021
13:19:2922.0022.0522.00-0.105
13:19:2422.0022.0522.00-0.105
13:19:1422.0022.0522.00-0.101
13:19:0421.9522.0022.00-0.1020
13:18:5921.9522.0022.00-0.102
13:18:4421.9522.0022.00-0.102
13:17:5921.9522.0022.00-0.101
13:17:0821.9522.0022.00-0.101
13:17:0321.9522.0022.00-0.102
13:16:3821.9522.0022.00-0.102
13:16:1821.9522.0022.00-0.1017
13:15:1822.0022.0522.00-0.101
13:14:2222.0022.0522.00-0.1020
13:13:4222.0022.0522.00-0.102
13:13:0722.0022.0522.00-0.101
13:11:5722.0022.0522.00-0.102
13:11:3222.0022.0522.00-0.102
13:11:1722.0022.0522.05-0.051
13:10:3122.0022.0522.00-0.102
13:10:2622.0022.0522.00-0.103
13:10:1622.0022.0522.00-0.105
13:10:1122.0022.0522.00-0.101
13:10:0622.0022.0522.00-0.109
13:09:5622.0022.0522.00-0.104
13:09:5122.0022.0522.00-0.104
13:09:3622.0022.0522.00-0.103
13:09:1622.0022.0522.00-0.1010
13:09:1122.0022.0522.00-0.1076
13:09:0621.9522.0022.00-0.101
13:08:0621.9522.0022.00-0.105
13:07:1521.9522.0022.00-0.101
13:06:2021.9522.0022.00-0.101
13:04:5021.9522.0022.00-0.104
13:04:1021.9522.0022.00-0.101
13:03:4421.9522.0022.00-0.102
13:03:3921.9522.0022.00-0.101
13:02:5421.9522.0022.00-0.101
13:01:5421.9522.0021.95-0.152
13:01:3421.9522.0022.00-0.1066
13:00:4921.9522.0022.00-0.101
12:58:4821.9522.0022.00-0.101
12:58:2821.9522.0022.00-0.1010
12:57:5321.9522.0022.00-0.101
12:57:2721.9522.0022.00-0.105
12:57:1721.9522.0022.00-0.105
12:57:1221.9522.0022.00-0.101
12:57:0221.9522.0022.00-0.101
12:56:0721.9522.0022.00-0.101
12:55:4721.9522.0021.95-0.1510
12:55:3221.9522.0022.00-0.102
12:55:2721.9522.0022.00-0.102
12:54:5221.9522.0022.00-0.105
12:52:5121.9522.0022.00-0.105
12:49:2121.9522.0022.00-0.105
12:48:3621.9522.0022.00-0.101
12:47:5021.9522.0022.00-0.102
12:46:0421.9522.0022.00-0.101
12:45:0421.9522.0022.00-0.102
12:42:5921.9522.0022.00-0.101
12:41:5821.9522.0022.00-0.1016
12:41:4321.9522.0022.00-0.101
12:41:2821.9522.0022.00-0.101
12:40:5821.9522.0022.00-0.102
12:39:0321.9522.0022.00-0.101
12:38:2321.9522.0022.00-0.107
12:34:5121.9522.0022.00-0.101
12:34:4121.9522.0022.00-0.105
12:25:2421.9522.0022.00-0.101
12:24:3321.9522.0021.95-0.154
12:23:3321.9522.0021.95-0.151
12:22:4321.9522.0021.95-0.152
12:21:5821.9522.0021.95-0.152
12:18:1221.9522.0022.00-0.101
12:17:0621.9522.0022.00-0.105
12:16:5621.9522.0022.00-0.101
12:16:2121.9522.0022.00-0.101
12:16:1621.9522.0022.00-0.102
12:14:3121.9522.0022.00-0.104
12:14:1021.9522.0022.00-0.101
12:11:4021.9522.0022.00-0.1010
12:11:0021.9522.0021.95-0.1530
12:10:2021.9522.0021.95-0.153
12:10:0021.9522.0022.00-0.103
12:09:1421.9522.0022.00-0.101
12:08:0921.9522.0022.00-0.107
12:07:3321.9522.0022.00-0.101
12:07:0821.9522.0022.00-0.101
12:04:1821.9522.0022.00-0.102
12:02:4721.9522.0022.00-0.102
12:02:2221.9522.0022.00-0.1014
12:00:1721.9522.0021.95-0.151
11:59:3721.9522.0021.95-0.1560
11:58:4721.9522.0021.95-0.152
11:58:3121.9522.0022.00-0.103
11:53:0021.9522.0021.95-0.152
11:52:5521.9522.0022.00-0.1020
11:52:4921.9522.0021.95-0.1520
11:52:1921.9522.0021.95-0.1530
11:51:4921.9522.0021.95-0.1510
11:50:3421.9522.0021.95-0.156
11:49:2421.9522.0021.95-0.151
11:48:0921.9522.0022.00-0.101
11:47:2821.9522.0021.95-0.153
11:46:1821.9522.0022.00-0.101
11:46:0821.9522.0022.00-0.105
11:45:5821.9522.0022.00-0.1010
11:45:4321.9522.0022.00-0.1030
11:42:5721.9522.0022.00-0.103
11:40:1121.9522.0022.00-0.104
11:40:0121.9522.0022.00-0.103
11:37:1021.9522.0022.00-0.101
11:36:4521.9522.0022.00-0.101
11:31:3921.9522.0522.00-0.102
11:31:2922.0022.0522.00-0.1030
11:30:0822.0022.0522.00-0.1010
11:30:0322.0022.0522.05-0.051
11:29:5322.0022.0522.00-0.1020
11:29:1322.0022.0522.00-0.105
11:29:0322.0022.0522.00-0.101
11:27:3222.0022.0522.00-0.1050
11:27:0222.0022.0522.00-0.105
11:26:3222.0022.0522.00-0.101
11:26:1722.0022.0522.00-0.101
11:25:2222.0022.0522.05-0.054
11:25:1722.0022.0522.00-0.1010
11:23:3622.0022.0522.00-0.102
11:22:2622.0022.0522.05-0.0527
11:22:0622.0022.0522.00-0.103
11:20:3622.0022.0522.05-0.055
11:20:3122.0022.0522.00-0.101
11:19:1022.0022.0522.00-0.104
11:18:2022.0022.0522.05-0.0510
11:18:1022.0022.0522.00-0.104
11:16:1922.0022.0522.00-0.101
11:12:0822.0022.0522.00-0.104
11:11:4322.0022.0522.00-0.103
11:11:0322.0022.0522.00-0.102
11:08:4822.0022.0522.00-0.103
11:07:3222.0022.0522.00-0.102
11:05:4622.0022.0522.00-0.103
11:05:2622.0022.0522.05-0.0520
11:04:1622.0022.0522.05-0.051
11:03:2622.0022.0522.00-0.1010
11:01:1022.0022.0522.05-0.056
11:00:4522.0022.0522.00-0.102
11:00:4022.0022.0522.00-0.102
10:58:0522.0022.0522.05-0.051
10:57:4422.0022.0522.00-0.105
10:57:3922.0022.0522.05-0.052
10:55:2322.0022.0522.00-0.105
10:54:1822.0022.0522.00-0.101
10:53:4322.0022.0522.00-0.102
10:52:5822.0022.0522.00-0.102
10:52:3322.0022.0522.00-0.102
10:50:1722.0022.0522.00-0.101
10:50:1222.0022.0522.00-0.104
10:47:0622.0022.0522.00-0.10100
10:45:0122.0022.0522.00-0.101
10:40:2422.0022.0522.00-0.101
10:39:3922.0022.0522.00-0.102
10:39:1422.0022.0522.05-0.051
10:37:3922.0022.0522.05-0.055
10:37:0322.0022.0522.00-0.101
10:36:3822.0022.0522.00-0.1010
10:35:5822.0022.0522.00-0.1050
10:31:3222.0022.0522.05-0.052
10:31:0222.0022.0522.00-0.101
10:29:1622.0022.0522.00-0.1010
10:28:0122.0022.0522.00-0.1020
10:27:0522.0022.0522.05-0.053
10:25:1022.0022.0522.00-0.105
10:24:1022.0022.0522.00-0.102
10:23:4022.0022.0522.05-0.0520
10:22:0422.0022.0522.00-0.101
10:21:2922.0022.0522.00-0.107
10:20:3922.0022.0522.00-0.102
10:18:2822.0022.0522.00-0.105
10:18:2322.0022.0522.00-0.103
10:17:5822.0022.0522.00-0.105
10:15:5722.0022.0522.00-0.102
10:14:3722.0022.0522.00-0.105
10:14:1222.0022.0522.00-0.102
10:13:4222.0022.0522.05-0.051
10:13:3222.0022.0522.05-0.051
10:06:4022.0022.0522.05-0.052
10:05:1422.0022.0522.00-0.101
10:04:5922.0022.0522.00-0.102
10:02:3922.0022.0522.00-0.1012
10:02:1421.9522.0022.00-0.101
10:02:0821.9522.0022.00-0.101
10:00:3821.9522.0022.00-0.101
10:00:1321.9522.0022.00-0.101
09:59:5821.9522.0022.00-0.101
09:57:1721.9522.0522.05-0.051
09:57:0721.9522.0522.00-0.1010
09:56:2722.0022.0522.05-0.051
09:55:4722.0022.0522.00-0.1069
09:55:3721.9522.0022.00-0.1010
09:55:2221.9522.0022.00-0.1010
09:55:1721.9522.0022.00-0.103
09:54:1121.9522.0022.00-0.102
09:53:3121.9522.0022.00-0.106
09:52:0121.9522.0022.00-0.102
09:50:1621.9522.0022.00-0.101
09:47:4521.9522.0022.00-0.101
09:46:1921.9522.0022.00-0.1013
09:43:2322.0022.0522.00-0.102
09:43:1821.9522.0022.00-0.101
09:43:1321.9522.0022.00-0.102
09:42:2821.9522.0022.00-0.106
09:41:3821.9522.0022.00-0.1011
09:41:2821.9522.0022.00-0.101
09:41:1821.9522.0022.00-0.1030
09:40:5321.9522.0022.00-0.1020
09:40:2821.9522.0022.00-0.1010
09:38:0721.9522.0022.00-0.101
09:37:3721.9522.0022.00-0.101
09:37:1721.9522.0021.95-0.1510
09:37:0721.9522.0021.95-0.151
09:36:5121.9522.0021.95-0.151
09:36:0621.9522.0021.95-0.151
09:35:3621.9522.0021.95-0.151
09:35:3121.9522.0021.95-0.151
09:35:1621.9522.0021.95-0.151
09:34:2621.9522.0022.00-0.103
09:33:0621.9522.0022.00-0.101
09:32:3021.9522.0022.00-0.102
09:32:2021.9522.0022.00-0.102
09:32:0521.9522.0022.00-0.101
09:31:5521.9522.0022.00-0.1010
09:31:5021.9522.0022.00-0.1012
09:31:4521.9522.0022.00-0.104
09:31:2021.9522.0022.00-0.1010
09:31:1021.9522.0022.00-0.101
09:29:4521.9522.0022.00-0.101
09:29:3521.9522.0022.00-0.1030
09:28:5021.9522.0022.00-0.101
09:28:0521.9522.0022.00-0.105
09:26:2421.9522.0022.00-0.101
09:25:4321.9522.0022.00-0.105
09:25:2322.0022.0522.00-0.1020
09:24:5822.0022.0522.00-0.1030
09:24:4822.0022.0522.00-0.101
09:22:4822.0022.0522.00-0.101
09:21:5222.0022.0522.05-0.053
09:21:3722.0022.0522.05-0.054
09:20:1722.0022.0522.05-0.0520
09:20:1222.0022.0522.00-0.101
09:18:3222.0022.0522.00-0.101
09:17:4122.0022.0522.00-0.101
09:17:3122.0022.0522.00-0.101
09:17:2622.0022.0522.05-0.0574
09:17:1622.0022.0522.00-0.101
09:15:1022.0022.0522.00-0.102
09:14:1522.0022.0522.00-0.1012
09:13:1522.0022.0522.00-0.101
09:12:5022.0022.0522.00-0.101
09:12:2522.0022.0522.00-0.105
09:11:1922.0022.0522.00-0.101
09:11:1422.0022.0522.00-0.1010
09:10:5922.0022.0522.00-0.101
09:10:3422.0022.0522.00-0.105
09:09:5421.9522.0022.00-0.1022
09:09:4922.0022.0522.00-0.1019
09:09:3922.0022.0522.00-0.1034
09:09:1422.0022.0522.00-0.1061
09:08:5922.0022.0522.00-0.101
09:08:3422.0022.0522.00-0.101
09:08:2422.0022.0522.00-0.107
09:07:0322.0022.0522.00-0.1025
09:06:2822.0022.0522.05-0.053
09:06:1322.0522.1022.05-0.051
09:05:2822.0022.1022.05-0.0520
09:05:2322.0522.1022.05-0.051
09:05:0822.0522.1022.05-0.053
09:05:0322.0522.1022.05-0.0514
09:04:1822.0522.1022.05-0.052
09:04:0322.0522.1022.05-0.051
09:03:1722.0522.1022.05-0.053
09:02:0222.0522.1022.100.002
09:00:2222.0522.1022.100.00500
成交價成交量
21.95205
22.001709
22.05264
22.10502
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65