股票代碼
價格
 
成交20.40買進--
漲跌0.20賣出--
漲幅0.99%開盤--
昨收20.20最高--
總量0最低--
單量0漲停價22.20
昨量795跌停價18.20
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0020.3520.4020.400.20200
13:24:4320.4020.4520.450.256
13:24:1720.4020.4520.450.2513
13:22:5220.4020.4520.450.252
13:22:2720.4020.4520.450.2525
13:20:4720.4020.4520.450.251
13:20:0220.4020.4520.450.251
13:18:5620.4020.4520.450.251
13:17:0020.4020.4520.450.251
13:16:4020.4020.4520.400.202
13:14:3520.4020.5020.450.254
13:14:0020.4520.5020.500.301
13:11:5420.4520.5020.450.254
13:11:3920.4020.4520.450.255
13:11:2920.4020.4520.450.252
13:10:2420.4020.4520.450.253
13:09:3320.4520.5020.450.251
13:09:2820.4520.5020.450.253
13:07:1820.4020.5020.500.3010
13:07:0820.4020.4520.450.251
13:06:5820.4020.4520.450.255
13:05:4820.4020.4520.450.251
13:05:0220.4020.4520.450.251
13:04:5220.4020.4520.450.2510
13:03:4220.4020.4520.450.255
13:01:4720.4020.4520.450.251
13:01:4220.4020.4520.450.255
12:59:2120.4020.4520.450.253
12:54:4920.4020.4520.450.253
12:52:1920.4020.5020.500.301
12:52:0920.4520.5020.500.303
12:51:1420.4020.5020.500.302
12:48:4820.4020.5020.500.301
12:48:4320.4020.5020.450.251
12:48:0320.4020.5020.450.256
12:47:5320.4020.4520.450.2515
12:46:3720.4020.4520.400.204
12:45:4220.4020.4520.450.252
12:42:0120.4020.5020.450.255
12:41:5620.4520.5020.450.2510
12:41:4620.4520.5020.450.251
12:41:4120.4520.5020.450.254
12:41:2120.4520.5020.450.2510
12:41:1620.4520.5020.450.253
12:41:1120.4520.5020.450.252
12:40:5120.4520.5020.450.255
12:40:3620.4520.5020.450.252
12:35:4420.4020.5020.450.254
12:35:3920.4020.4520.450.255
12:35:2420.4020.4520.450.255
12:35:1920.4020.4520.450.2510
12:34:3920.4020.4520.450.2510
12:33:3420.4020.4520.450.251
12:29:3720.4020.4520.450.255
12:27:4720.4020.4520.450.251
12:25:5120.4020.4520.450.251
12:24:3120.4020.4520.450.251
12:23:4120.4020.4520.450.2510
12:21:2020.4020.4520.450.253
12:19:0920.4020.4520.400.2044
12:18:5420.3520.4020.400.201
12:18:3920.3520.4020.400.2010
12:16:4420.3520.4020.400.202
12:14:1320.3520.4020.400.201
12:13:5320.3520.4020.400.201
12:13:3820.3520.4020.400.205
12:13:3320.3520.4020.400.201
12:12:3820.3520.4020.400.208
12:12:3320.3520.4020.400.2025
12:08:0120.3520.4020.400.201
11:59:5920.3520.4020.350.151
11:56:5320.3020.4020.350.152
11:53:2220.3020.4020.400.205
11:51:2720.3020.3520.350.1516
11:51:0720.3520.4020.350.1510
11:47:4620.3520.4020.350.1519
11:46:4520.3520.4020.400.2015
11:45:1020.3520.4020.400.201
11:40:1420.3520.4020.400.202
11:33:4220.3520.4020.400.203
11:32:1220.3520.4020.350.151
11:30:0620.3520.4020.350.156
11:29:3620.3520.4020.350.151
11:29:1020.3520.4020.350.155
11:29:0520.3520.4020.350.1525
11:29:0020.3020.3520.350.1520
11:28:1020.3020.3520.350.1520
11:20:4920.3020.3520.300.105
11:20:4420.3020.3520.300.1026
11:17:4820.3020.3520.350.151
11:16:4220.3020.3520.350.152
11:14:2720.3020.3520.350.151
11:10:3120.3020.3520.350.155
11:09:5620.3020.3520.350.151
11:02:0820.3020.3520.300.109
11:01:0820.2520.3020.300.1010
11:00:0320.2520.3020.300.102
10:59:5820.2520.3020.300.108
10:56:2220.2520.3520.300.1010
10:55:3220.2520.3020.300.101
10:53:3120.2520.3520.300.101
10:53:0120.2520.3020.300.104
10:52:3620.2520.3020.300.102
10:52:1620.2520.3020.300.1022
10:49:0020.3020.3520.300.102
10:47:3420.3020.3520.300.102
10:47:2920.2520.3020.300.1021
10:47:2420.3020.3520.300.105
10:46:1920.3020.3520.300.1011
10:46:1420.3020.3520.300.102
10:43:3320.3020.3520.300.102
10:40:1320.3020.3520.300.101
10:39:4220.3020.3520.300.106
10:35:2620.3020.3520.300.101
10:34:2120.3020.3520.300.101
10:33:3020.3020.3520.300.105
10:32:0520.3020.3520.300.1020
10:32:0020.3020.3520.300.102
10:31:5020.3020.3520.300.1023
10:23:4320.3020.3520.300.106
10:23:2820.3020.3520.300.101
10:22:2720.3020.3520.300.1012
10:20:1220.3020.3520.300.101
10:18:0120.3020.3520.300.102
10:17:2120.2520.3020.300.102
10:17:0120.3020.3520.300.105
10:16:4120.2520.3520.300.1029
10:16:3620.2520.3020.300.1017
10:16:3120.2520.3020.300.1010
10:16:2620.2520.3020.300.1020
10:12:2020.2520.3020.300.102
10:09:4920.2520.3020.300.102
10:08:3320.2520.3020.300.101
10:07:0320.2520.3020.300.107
10:06:4320.2520.3020.300.106
10:06:3820.2520.3020.300.103
10:06:0320.2520.3020.300.1030
10:01:0220.2520.3020.300.103
09:59:3120.2520.3020.250.053
09:58:0020.2020.3020.250.052
09:57:2020.2520.3020.250.0538
09:56:1020.2020.2520.250.053
09:53:5920.2020.2520.250.0517
09:53:4920.2520.3020.250.0511
09:53:3920.2520.3020.250.0542
09:50:5920.2520.3020.250.053
09:47:3220.2520.3020.300.101
09:46:1220.2520.3020.250.053
09:43:0120.2520.3020.300.105
09:42:3620.2520.3020.300.105
09:41:4120.2520.3020.300.1010
09:30:4820.2520.3020.300.101
09:30:0320.2520.3020.250.051
09:29:2220.2520.3020.250.0514
09:29:1720.2520.3020.250.051
09:29:0220.2520.3020.250.052
09:27:5220.2520.3020.300.101
09:26:0220.2520.3020.300.1010
09:25:3720.2520.3020.300.1010
09:25:3220.2520.3020.300.105
09:25:2720.2520.3020.300.1010
09:25:1620.2520.3020.300.102
09:24:4120.2520.3020.300.108
09:24:3620.2520.3020.250.051
09:24:3120.2020.2520.250.0515
09:24:2620.2020.2520.250.0519
09:24:2120.2020.2520.250.0510
09:24:1620.2020.2520.250.058
09:24:1120.2020.2520.250.055
09:23:2620.2020.2520.250.059
09:22:3620.2020.2520.200.005
09:13:0320.2020.2520.200.0010
09:11:4820.2020.2520.250.051
09:09:2720.2020.3020.250.054
09:09:1720.2020.2520.250.0510
09:08:5720.2020.2520.250.0510
09:08:2220.2020.2520.200.003
09:06:3120.2020.2520.200.001
成交價成交量
20.2019
20.25232
20.30431
20.35136
20.40331
20.45229
20.5018
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38