股票代碼
價格
 
成交30.70買進--
漲跌-0.15賣出--
漲幅-0.49%開盤--
昨收30.85最高--
總量0最低--
單量8漲停價33.90
昨量0跌停價27.80
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0030.6530.7030.70-0.1570
13:24:5130.6030.6530.65-0.201
13:24:4630.6030.6530.65-0.201
13:24:3630.6030.6530.65-0.201
13:24:3130.6030.6530.65-0.201
13:24:1030.6030.6530.60-0.252
13:23:5030.5530.6530.65-0.201
13:23:0030.6030.6530.60-0.251
13:22:5530.6030.6530.60-0.256
13:22:3030.6030.6530.65-0.205
13:21:5030.6030.6530.60-0.251
13:21:3530.6030.6530.60-0.251
13:21:0030.6030.6530.60-0.252
13:20:3030.6030.6530.65-0.201
13:19:5530.6030.6530.65-0.203
13:18:4430.6030.6530.60-0.251
13:17:5430.6030.6530.60-0.251
13:17:4430.5530.6030.60-0.251
13:16:5830.5530.6030.60-0.251
13:16:5330.5530.6030.60-0.254
13:16:2330.6030.6530.60-0.2510
13:16:1330.6030.6530.60-0.251
13:15:2830.6030.6530.65-0.205
13:11:3730.6030.6530.60-0.252
13:11:1730.6030.6530.60-0.2526
13:10:4230.5530.6030.60-0.252
13:09:4130.5530.6030.60-0.254
13:08:3630.5530.6030.60-0.256
13:08:3130.6030.6530.60-0.254
13:08:2630.6030.6530.60-0.2510
13:08:2130.6030.6530.60-0.2516
13:08:1630.6030.6530.60-0.252
13:08:1130.6030.6530.60-0.252
13:08:0630.6030.6530.60-0.252
13:08:0130.6030.6530.60-0.252
13:07:3630.6030.6530.65-0.202
13:07:0630.6030.6530.60-0.252
13:06:5130.6030.6530.65-0.201
13:05:4530.6030.6530.65-0.201
13:03:4030.6030.6530.65-0.201
13:02:1530.6030.6530.60-0.251
13:01:2430.6030.6530.60-0.251
13:01:0930.6030.6530.65-0.201
13:00:3930.6030.6530.65-0.201
13:00:2930.6030.6530.65-0.202
13:00:2430.6030.6530.65-0.202
12:59:5430.6030.6530.65-0.201
12:59:3930.6030.6530.65-0.201
12:59:3430.6030.6530.65-0.202
12:58:3830.6030.6530.65-0.201
12:58:2330.6030.6530.65-0.201
12:58:1830.6030.6530.65-0.201
12:58:0330.6030.6530.65-0.201
12:57:4330.6030.6530.65-0.202
12:56:0830.6030.6530.65-0.201
12:56:0330.6030.6530.60-0.252
12:55:3330.6030.6530.65-0.205
12:54:0730.6030.6530.60-0.251
12:52:0730.6030.6530.65-0.201
12:50:4730.5530.6530.60-0.251
12:50:0730.5530.6030.60-0.253
12:50:0230.5530.6530.60-0.252
12:49:1130.5530.6030.60-0.251
12:48:5630.5530.6030.60-0.251
12:48:5130.5530.6030.60-0.251
12:48:3630.5530.6030.55-0.301
12:48:1130.5530.6030.60-0.251
12:47:3530.5530.6030.60-0.251
12:46:1030.5530.6030.60-0.252
12:45:3030.5530.6030.60-0.252
12:43:3930.5530.6030.60-0.251
12:43:0930.5530.6030.60-0.251
12:43:0430.5530.6030.55-0.301
12:42:4430.5530.6030.60-0.252
12:40:1430.5530.6530.60-0.251
12:40:0930.5530.6030.60-0.253
12:39:5930.5530.6030.60-0.251
12:38:5330.5530.6530.60-0.255
12:38:4330.5530.6530.60-0.251
12:38:3830.5530.6030.60-0.256
12:38:3330.5530.6030.60-0.254
12:38:2830.5530.6030.60-0.2510
12:37:1830.5530.6030.60-0.253
12:32:3130.5530.6030.55-0.305
12:26:4030.5530.6030.60-0.251
12:26:0930.5530.6030.60-0.253
12:24:2930.5530.6030.60-0.2510
12:24:0930.5530.6030.55-0.301
12:20:5330.5530.6030.60-0.251
12:20:0830.5530.6030.55-0.304
12:20:0330.5530.6030.55-0.305
12:15:5730.5530.6030.60-0.251
12:15:5230.5530.6030.55-0.301
12:15:4730.5530.6030.55-0.305
12:15:2630.5530.6030.55-0.305
12:15:1130.5530.6030.55-0.305
12:11:4130.5530.6030.60-0.253
12:11:2130.6030.6530.60-0.253
12:10:4530.5530.6030.60-0.252
12:09:5530.6030.6530.60-0.255
12:08:5530.6030.6530.60-0.252
12:08:4530.5530.6030.60-0.256
12:08:4030.5530.6030.60-0.251
12:08:3530.5530.6030.60-0.256
12:08:1430.5530.6030.60-0.259
12:08:0930.5530.6030.60-0.251
12:07:0430.5530.6030.55-0.301
12:06:5930.5530.6030.60-0.256
12:06:4930.5530.6030.60-0.253
12:06:3930.5530.6030.60-0.254
12:05:0930.5530.6030.60-0.251
12:04:1830.5530.6030.55-0.301
12:03:3330.5530.6030.55-0.3019
12:03:2830.5530.6030.55-0.3010
12:00:5330.5530.6030.60-0.251
12:00:3830.5530.6030.55-0.305
12:00:1830.5530.6030.55-0.3010
11:57:1630.5030.6030.55-0.304
11:57:0130.5030.6030.55-0.3010
11:54:0630.5030.6030.55-0.301
11:53:4130.5530.6030.60-0.251
11:53:3630.5530.6030.55-0.3022
11:53:1030.5530.6030.55-0.3010
11:52:1030.5530.6030.55-0.301
11:51:5530.5530.6030.55-0.301
11:51:5030.5530.6030.60-0.251
11:51:3530.5530.6030.55-0.301
11:51:1530.5530.6030.55-0.301
11:49:3930.5530.6030.55-0.301
11:48:0930.5530.6030.55-0.301
11:46:0830.5530.6030.55-0.301
11:43:3830.5530.6030.55-0.301
11:41:4730.5530.6030.60-0.251
11:41:3730.5530.6030.55-0.301
11:39:2630.5030.6030.50-0.352
11:39:0630.5030.6030.50-0.351
11:37:2630.5030.6030.50-0.3572
11:37:1130.5530.6530.55-0.3068
11:36:3630.5530.6530.60-0.255
11:35:3530.6030.6530.60-0.2510
11:34:0030.6030.6530.60-0.2546
11:31:1930.5530.6030.60-0.251
11:28:2830.5530.6030.60-0.254
11:28:0330.6030.6530.60-0.251
11:26:5830.6030.6530.60-0.255
11:22:5730.6030.6530.60-0.252
11:22:4230.5530.6030.60-0.253
11:22:3230.6030.6530.60-0.254
11:22:2730.5530.6030.60-0.258
11:22:2230.5530.6030.60-0.259
11:22:1230.5530.6030.60-0.257
11:22:0230.5530.6030.60-0.252
11:21:5230.5530.6030.60-0.252
11:20:4230.5530.6030.60-0.2511
11:20:3230.6030.6530.60-0.251
11:20:1230.6030.6530.60-0.2548
11:19:1030.6030.6530.65-0.201
11:18:5530.6030.6530.65-0.2010
11:17:5530.6030.6530.65-0.201
11:13:3430.6030.6530.65-0.201
11:12:3430.6030.6530.65-0.2018
11:12:2430.6530.7030.65-0.205
11:12:0430.6530.7030.70-0.151
11:08:4830.6530.7030.65-0.205
11:08:0230.6530.7030.65-0.202
11:06:3730.6030.7030.65-0.205
11:06:3230.6030.6530.60-0.2530
11:06:1730.6030.6530.65-0.201
11:05:5230.6030.6530.65-0.2074
11:05:4230.6530.7030.70-0.152
11:04:5730.7030.7530.75-0.101
11:04:5230.7030.7530.70-0.1520
11:04:0130.7030.7530.70-0.152
11:01:4130.7030.7530.70-0.155
11:00:4130.7030.7530.70-0.152
10:56:1930.6530.7530.75-0.101
10:56:1430.6530.7530.65-0.202
10:55:3930.6530.7530.70-0.158
10:53:2430.7030.7530.75-0.101
10:53:1930.7030.7530.70-0.155
10:51:5830.7030.7530.70-0.152
10:50:3830.7030.7530.70-0.151
10:48:0730.7030.7530.70-0.1510
10:46:0730.7030.7530.70-0.1510
10:45:5630.7030.7530.75-0.1010
10:43:1630.7030.7530.75-0.101
10:38:0430.7030.7530.70-0.153
10:37:1930.7030.7530.70-0.151
10:36:3930.7030.7530.70-0.155
10:36:2930.7030.7530.70-0.1510
10:35:5930.7030.7530.70-0.1510
10:35:3430.7030.7530.75-0.101
10:32:1330.7030.7530.75-0.101
10:30:4830.7030.7530.70-0.155
10:30:1330.7030.7530.75-0.101
10:30:0830.7030.7530.70-0.1510
10:27:0130.6530.7530.65-0.201
10:25:4130.6530.7530.65-0.201
10:25:0630.6530.7530.70-0.151
10:25:0130.7030.7530.70-0.152
10:24:5630.7030.7530.70-0.151
10:24:3530.7030.7530.70-0.152
10:23:5030.7030.7530.70-0.152
10:23:3030.6530.7030.70-0.158
10:22:2030.7030.8030.70-0.152
10:22:1030.6530.7030.70-0.1510
10:21:4530.6530.7530.70-0.158
10:21:0030.7030.7530.70-0.152
10:20:5030.7030.7530.70-0.151
10:20:2530.6530.7530.70-0.151
10:20:2030.7030.7530.70-0.15225
10:20:0530.7030.7530.75-0.1018
10:19:3930.7530.8030.75-0.1010
10:18:2930.7530.8030.75-0.101
10:17:3930.7530.8030.75-0.1015
10:17:1430.7530.8030.75-0.109
10:16:5430.7530.8030.75-0.101
10:14:0330.7530.8030.75-0.101
10:13:5330.7530.8030.75-0.1020
10:13:4830.7530.8030.75-0.105
10:12:3730.7530.8030.75-0.1010
10:11:3730.7530.8030.80-0.051
10:10:1230.7530.8030.80-0.051
10:09:4230.7530.8030.75-0.108
10:09:1630.7530.8030.75-0.1020
10:09:1130.7530.8030.80-0.051
10:08:0630.7530.8030.75-0.102
10:07:1630.7530.8030.80-0.051
10:07:1130.7530.8030.75-0.1010
10:07:0130.7530.8030.80-0.051
10:06:3630.7530.8030.80-0.051
10:04:5030.7530.8030.80-0.051
10:03:3530.7530.8030.80-0.051
10:03:1530.7530.8030.80-0.051
10:03:1030.7530.8030.80-0.051
10:01:1430.7530.8030.80-0.051
10:00:2930.7530.8030.80-0.052
10:00:2430.7530.8030.80-0.052
10:00:1930.7530.8030.80-0.055
10:00:0430.7530.8030.80-0.052
09:59:2330.7530.8030.80-0.052
09:59:0330.7530.8030.80-0.051
09:57:3330.7530.8030.80-0.051
09:57:1330.7530.8030.80-0.055
09:57:0330.7530.8030.80-0.051
09:56:5330.7530.8030.80-0.055
09:56:3830.7530.8030.75-0.105
09:56:0830.7530.8030.75-0.1010
09:55:2830.7530.8030.75-0.106
09:55:0730.7530.8030.75-0.101
09:54:3730.7530.8030.80-0.053
09:54:0730.7530.8030.75-0.101
09:54:0230.7530.8030.80-0.051
09:52:1730.7530.8030.75-0.101
09:52:0730.7530.8030.75-0.1010
09:51:0730.7530.8030.75-0.1071
09:50:4730.7530.8030.75-0.102
09:50:1130.7530.8030.75-0.101
09:48:4630.7530.8030.75-0.1010
09:47:3530.7530.8030.75-0.101
09:45:4030.7530.8030.75-0.102
09:43:4430.7530.8030.80-0.051
09:41:5430.7530.8030.80-0.055
09:40:2430.7530.8030.80-0.0510
09:38:4330.7530.8030.80-0.055
09:36:4230.7530.8530.75-0.105
09:36:1230.7530.8530.80-0.057
09:36:0230.7530.8030.80-0.0511
09:35:5730.7530.8030.80-0.053
09:33:5130.7530.8530.80-0.052
09:33:4630.8030.8530.80-0.056
09:33:3130.8030.8530.80-0.0510
09:32:4630.8030.8530.850.001
09:30:4130.8030.8530.80-0.0511
09:30:1630.7530.8030.80-0.052
09:29:4530.7530.8030.80-0.051
09:29:3030.7530.8030.80-0.0510
09:27:4530.7530.8030.80-0.055
09:27:3030.7530.8530.80-0.0541
09:27:2530.8030.8530.80-0.052
09:27:2030.8030.8530.80-0.0510
09:27:1530.8030.8530.80-0.0521
09:26:5030.8030.8530.80-0.0510
09:26:3530.8030.8530.80-0.0510
09:26:0430.8030.8530.80-0.055
09:25:0430.8030.8530.80-0.051
09:24:4930.8030.8530.80-0.0510
09:24:0430.8030.8530.80-0.051
09:23:3430.8030.8530.80-0.051
09:22:3930.8030.8530.850.001
09:22:2930.8030.9030.850.001
09:22:1930.8030.9030.900.053
09:22:1430.8530.9030.850.009
09:22:0930.8530.9030.850.002
09:22:0430.8530.9030.900.051
09:21:3830.8530.9030.850.001
09:21:2330.8530.9030.850.0014
09:21:1830.8030.8530.850.005
09:21:0830.8030.8530.850.007
09:20:5330.8030.9030.850.0012
09:20:4830.8030.8530.80-0.0550
09:20:3830.8530.9030.850.005
09:20:2830.8530.9030.850.005
09:20:1830.8530.9030.850.0012
09:20:0830.8530.9030.850.001
09:19:4830.8530.9030.850.007
09:18:4730.8530.9030.850.002
09:18:3730.8530.9030.850.001
09:16:3230.8530.9030.900.0529
09:15:4730.9030.9530.900.051
09:15:2230.9030.9530.900.0520
09:14:3130.9030.9530.900.051
09:13:3130.9030.9530.900.052
09:12:3630.9030.9530.900.051
09:12:2630.9030.9530.900.052
09:11:4130.9030.9530.900.055
09:09:4530.8530.9530.900.051
09:09:3030.8530.9030.900.052
09:09:2030.8530.9030.900.051
09:08:1030.8530.9030.900.051
09:07:3430.8530.9030.850.002
09:06:2930.8530.9530.850.005
09:06:2430.8530.9530.900.0526
09:06:1930.9030.9530.900.056
09:05:4930.9030.9530.950.102
09:05:3930.9030.9530.950.101
09:05:3430.9030.9530.950.104
09:05:2930.9030.9530.950.103
09:05:1930.9030.9530.950.102
09:04:5930.9030.9530.950.102
09:04:4430.9030.9530.950.105
09:04:2930.9030.9530.950.105
09:04:1930.9030.9530.950.105
09:04:1430.9030.9530.950.105
09:04:0930.9030.9530.950.102
09:03:5330.9030.9530.950.102
09:03:4830.9030.9530.950.101
09:03:3830.9030.9530.950.101
09:03:2830.9030.9530.950.106
09:03:1330.9030.9530.900.059
09:03:0830.8530.9030.900.0563
09:03:0330.8530.9030.850.001
09:02:5330.8530.9030.900.054
09:02:4830.8530.9030.900.054
09:02:1330.8530.9030.900.056
09:00:5330.8530.9030.900.051
09:00:3830.8530.9030.900.056
09:00:1830.8530.9030.900.0544
成交價成交量
30.5075
30.55203
30.60441
30.65174
30.70447
30.75273
30.80292
30.8594
30.90239
30.9546
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33