股票代碼
價格
 
成交21.30買進--
漲跌0.10賣出--
漲幅0.47%開盤--
昨收21.20最高--
總量0最低--
單量10漲停價23.30
昨量5168跌停價19.10
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0021.2521.3021.300.10627
13:24:5621.2521.3021.300.1012
13:24:5121.2521.3021.300.10109
13:24:4621.2521.3021.250.051
13:24:4121.2521.3021.300.105
13:24:3621.2521.3021.250.051
13:24:3121.2521.3021.300.103
13:24:2621.2521.3021.300.101
13:24:2121.2521.3021.300.102
13:24:1621.2521.3021.300.101
13:24:1121.2521.3021.300.103
13:24:0121.2521.3021.250.051
13:23:5621.2521.3021.250.052
13:23:5121.2521.3021.300.107
13:23:4621.2521.3021.300.102
13:23:4121.2521.3021.300.1019
13:23:3621.2521.3021.250.051
13:23:3121.2521.3021.250.051
13:23:2621.2521.3021.250.052
13:23:2121.2521.3021.300.104
13:23:1621.2521.3021.300.102
13:23:1121.2521.3021.300.106
13:23:0621.2521.3021.300.102
13:23:0121.2521.3021.300.1010
13:22:5121.2521.3021.300.102
13:22:4621.2521.3021.300.102
13:22:4121.2521.3021.300.106
13:22:3621.2521.3021.250.051
13:22:3121.2521.3021.300.101
13:22:2621.2521.3021.300.101
13:22:2121.2521.3021.300.104
13:22:1121.2521.3021.300.107
13:22:0121.2521.3021.300.101
13:21:5121.2521.3021.300.102
13:21:4621.2521.3021.250.051
13:21:4121.2521.3021.300.103
13:21:3121.2521.3021.300.101
13:21:2621.2521.3021.300.1013
13:21:2121.2521.3021.300.104
13:21:1621.2521.3021.300.104
13:21:1121.2521.3021.300.107
13:21:0621.2521.3021.250.052
13:20:5621.2521.3021.250.051
13:20:5121.2521.3021.250.057
13:20:4621.2521.3021.300.101
13:20:4121.2521.3021.300.106
13:20:3121.2521.3021.250.051
13:20:2621.2521.3021.300.102
13:20:2121.2521.3021.300.1050
13:20:1621.2521.3021.300.1046
13:20:1121.2521.3021.300.108
13:20:0621.2521.3021.300.1041
13:20:0021.2521.3021.250.052
13:19:5521.2521.3021.250.051
13:19:5021.2521.3021.300.102
13:19:4521.2521.3021.300.103
13:19:4021.2521.3021.300.1041
13:19:2521.2521.3021.300.101
13:19:2021.2521.3021.300.104
13:19:1521.2521.3021.300.101
13:19:1021.2521.3021.300.106
13:19:0521.2521.3021.250.051
13:19:0021.2521.3021.250.051
13:18:5521.2521.3021.300.101
13:18:5021.2521.3021.300.102
13:18:4521.2521.3021.300.102
13:18:4021.2521.3021.300.106
13:18:3521.2521.3021.250.051
13:18:3021.2521.3021.250.051
13:18:2521.2521.3021.250.051
13:18:2021.2521.3021.300.102
13:18:0921.2521.3021.300.102
13:17:5921.2521.3021.300.102
13:17:5421.2521.3021.300.103
13:17:4921.2521.3021.300.102
13:17:4421.2521.3021.250.052
13:17:3921.2521.3021.300.104
13:17:2921.2521.3021.250.051
13:17:1921.2521.3021.300.102
13:17:1421.2521.3021.250.051
13:17:0421.2521.3021.250.051
13:16:5421.2521.3021.250.051
13:16:4921.2521.3021.300.104
13:16:4421.2521.3021.250.0540
13:16:3921.2521.3021.300.104
13:16:3421.2521.3021.300.106
13:16:2921.2521.3021.300.104
13:16:2421.2521.3021.250.051
13:16:1921.2521.3021.300.102
13:16:1421.2521.3021.300.101
13:16:0921.2521.3021.250.051
13:16:0421.2521.3021.250.051
13:15:5421.2521.3021.250.051
13:15:4921.2521.3021.300.104
13:15:3921.2521.3021.300.101
13:15:3421.2521.3021.250.052
13:15:1921.2521.3021.250.051
13:15:1421.2521.3021.300.102
13:15:0421.2521.3021.250.051
13:14:5421.2521.3021.250.052
13:14:4921.2521.3021.250.052
13:14:2921.2521.3021.250.051
13:14:2321.2521.3021.250.051
13:14:1321.2521.3021.250.051
13:13:5821.2521.3021.250.054
13:13:4321.2521.3021.250.051
13:13:3821.2521.3021.250.0514
13:13:2821.2521.3021.250.051
13:13:0821.2521.3021.300.106
13:12:5321.2521.3021.300.101
13:12:4821.2521.3021.300.102
13:12:3821.2521.3021.300.103
13:12:2821.2521.3021.250.051
13:12:2321.2521.3021.250.051
13:12:1821.2521.3021.300.102
13:12:0821.2521.3021.250.051
13:12:0321.2521.3021.300.101
13:11:5821.2521.3021.300.1020
13:11:5321.2521.3021.250.055
13:11:4821.2521.3021.300.102
13:11:4321.2521.3021.300.101
13:11:3821.2521.3021.300.101
13:11:3321.2521.3021.250.051
13:11:1821.2521.3021.300.1016
13:11:1321.2521.3021.300.101
13:11:0321.2521.3021.250.051
13:10:5321.2521.3021.300.101
13:10:4821.2521.3021.250.051
13:10:4321.2521.3021.250.051
13:10:2821.2521.3021.250.051
13:10:1821.2521.3021.250.052
13:10:1321.2521.3021.250.051
13:10:0821.2521.3021.250.051
13:09:5821.2521.3021.250.051
13:09:4221.2521.3021.250.051
13:09:2721.2521.3021.250.051
13:09:2221.2521.3021.250.051
13:09:0721.2521.3021.250.051
13:08:5221.2521.3021.250.052
13:08:3721.2521.3021.250.051
13:08:2721.2521.3021.250.051
13:08:2221.2521.3021.250.051
13:08:1221.2521.3021.250.052
13:08:0721.2521.3021.300.101
13:08:0221.2521.3021.250.052
13:07:4721.2521.3021.250.051
13:07:3221.2521.3021.250.051
13:07:2221.2521.3021.250.051
13:07:1721.2521.3021.250.051
13:07:0221.2521.3021.250.051
13:06:4721.2521.3021.250.051
13:06:4221.2521.3021.250.058
13:06:2621.2521.3021.250.051
13:06:2121.2521.3021.250.051
13:06:1621.2521.3021.300.101
13:06:1121.2521.3021.250.052
13:05:5621.2521.3021.250.058
13:05:4621.2521.3021.250.051
13:05:3621.2521.3021.250.051
13:05:2121.2521.3021.250.051
13:05:1121.2521.3021.250.051
13:05:0621.2521.3021.250.051
13:04:5621.2521.3021.300.101
13:04:5121.2521.3021.250.051
13:04:4121.2521.3021.250.052
13:04:3621.2521.3021.250.051
13:04:2621.2521.3021.300.101
13:04:2121.2521.3021.250.051
13:04:1621.2521.3021.250.051
13:04:1121.2521.3021.250.053
13:04:0121.2521.3021.250.051
13:03:5121.2521.3021.250.051
13:03:4621.2521.3021.250.057
13:03:4121.2521.3021.300.102
13:03:3121.2521.3021.250.051
13:03:2621.2521.3021.250.051
13:03:2121.2521.3021.300.103
13:03:1621.2521.3021.250.054
13:03:1121.2521.3021.300.103
13:02:5621.2521.3021.250.052
13:02:4121.2521.3021.300.104
13:02:2621.2521.3021.250.051
13:02:2121.2521.3021.250.051
13:02:1621.2521.3021.300.101
13:02:1121.2521.3021.300.106
13:01:5521.2521.3021.250.051
13:01:5021.2521.3021.250.051
13:01:4021.2521.3021.300.104
13:01:3521.2521.3021.250.051
13:01:2021.2521.3021.250.051
13:01:1021.2521.3021.300.103
13:01:0521.2521.3021.250.051
13:00:5521.2521.3021.300.101
13:00:5021.2521.3021.250.051
13:00:4521.2521.3021.300.1025
13:00:4021.2521.3021.300.104
13:00:3021.2521.3021.250.051
13:00:1521.2521.3021.250.051
13:00:1021.2521.3021.300.106
13:00:0021.2521.3021.250.051
12:59:4421.2521.3021.250.051
12:59:3921.2521.3021.300.106
12:59:2921.2521.3021.250.051
12:59:0921.2521.3021.300.103
12:58:5421.2521.3021.250.051
12:58:3921.2521.3021.300.103
12:58:2421.2521.3021.250.051
12:58:0421.2521.3021.250.051
12:57:4921.2521.3021.250.051
12:57:3421.2521.3021.250.051
12:57:1921.2521.3021.250.051
12:57:0921.2521.3021.300.103
12:57:0421.2521.3021.250.051
12:56:5921.2521.3021.250.053
12:56:4421.2521.3021.250.051
12:56:3921.2521.3021.300.1057
12:56:2921.2521.3021.250.051
12:56:1421.2521.3021.250.051
12:55:5921.2521.3021.250.051
12:55:4921.2521.3021.250.0520
12:55:4421.2521.3021.250.051
12:55:2321.2521.3021.250.051
12:55:1321.2521.3021.250.056
12:55:0821.2521.3021.250.051
12:54:5321.2521.3021.250.052
12:54:3821.2521.3021.250.051
12:54:1821.2521.3021.250.051
12:54:0821.2521.3021.250.055
12:54:0321.2521.3021.250.051
12:53:4821.2521.3021.250.051
12:53:3821.2521.3021.250.051
12:53:3321.2521.3021.250.051
12:53:1821.2521.3021.250.057
12:52:5821.2521.3021.250.051
12:52:4321.2521.3021.250.051
12:52:2821.2521.3021.250.0516
12:52:1321.2521.3021.250.051
12:51:5321.2521.3021.250.052
12:51:3821.2521.3021.250.0511
12:51:2321.2521.3021.250.051
12:51:0821.2521.3021.250.051
12:50:5221.2521.3021.250.051
12:50:3221.2521.3021.250.051
12:50:1721.2521.3021.250.051
12:50:1221.2521.3021.250.052
12:50:0221.2521.3021.250.053
12:49:5221.2521.3021.250.052
12:49:4721.2521.3021.250.051
12:49:4221.2521.3021.250.052
12:49:3221.2521.3021.250.053
12:49:1721.2521.3021.250.051
12:49:0121.2521.3021.300.1020
12:48:5621.2521.3021.300.1010
12:48:4121.2521.3021.250.051
12:48:3621.2521.3021.250.052
12:48:2621.2521.3021.250.051
12:48:1121.2521.3021.250.051
12:47:5121.2521.3021.250.051
12:47:3621.2521.3021.250.051
12:47:2121.2521.3021.250.051
12:47:0621.2521.3021.250.051
12:47:0121.2521.3021.300.101
12:46:4621.2521.3021.250.051
12:46:3121.2521.3021.250.051
12:46:1621.2521.3021.250.051
12:46:0121.2521.3021.250.051
12:45:4621.2521.3021.250.051
12:45:2621.2521.3021.250.053
12:45:1121.2521.3021.250.052
12:45:0521.2521.3021.300.1027
12:45:0021.2521.3021.250.05203
12:44:5521.2021.2521.250.05321
12:44:5021.2021.2521.250.053
12:44:4521.2021.2521.250.0513
12:44:4021.2021.2521.250.0514
12:44:3021.2021.2521.250.055
12:44:2521.2021.2521.250.052
12:44:1521.2021.2521.250.057
12:44:0521.2021.2521.250.051
12:43:5521.2021.2521.250.051
12:43:5021.2021.2521.200.001
12:43:3521.2021.2521.200.001
12:43:2521.2021.2521.200.001
12:43:2021.2021.2521.200.001
12:43:1021.2021.2521.250.051
12:43:0021.2021.2521.200.001
12:42:4521.2021.2521.200.001
12:42:3021.2021.2521.200.001
12:42:1521.2021.2521.200.001
12:42:0521.2021.2521.250.051
12:42:0021.2021.2521.200.001
12:41:4021.2021.2521.200.001
12:41:2521.2021.2521.200.001
12:41:1021.2021.2521.200.001
12:40:5521.2021.2521.200.001
12:40:3521.2021.2521.200.001
12:40:2521.2021.2521.200.006
12:40:2021.2021.2521.200.001
12:40:0521.2021.2521.250.053
12:39:5921.2021.2521.250.0561
12:39:5421.2021.2521.250.0528
12:39:4921.2021.2521.200.001
12:39:3421.2021.2521.200.001
12:39:1921.2021.2521.200.001
12:39:0921.2021.2521.200.001
12:38:5921.2021.2521.200.001
12:38:4421.2021.2521.200.001
12:38:2821.2021.2521.200.001
12:38:1321.2021.2521.200.002
12:37:5821.2021.2521.200.001
12:37:3821.2021.2521.200.001
12:37:2821.2021.2521.200.002
12:37:2321.2021.2521.200.001
12:37:1321.2021.2521.250.051
12:37:0821.2021.2521.200.001
12:36:5321.2021.2521.200.001
12:36:4321.2021.2521.200.001
12:36:3321.2021.2521.200.001
12:36:1821.2021.2521.200.001
12:36:0321.2021.2521.200.001
12:35:4821.2021.2521.200.001
12:35:4321.2021.2521.200.001
12:35:2821.2021.2521.200.001
12:35:1321.2021.2521.200.001
12:35:0821.2021.2521.250.051
12:34:5821.2021.2521.200.001
12:34:4221.2021.2521.200.002
12:34:2721.2021.2521.200.001
12:34:1221.2021.2521.200.001
12:33:5721.2021.2521.200.001
12:33:5221.2021.2521.200.001
12:33:4221.2021.2521.200.002
12:33:3721.2021.2521.200.001
12:33:2221.2021.2521.200.001
12:33:1221.2021.2521.250.052
12:33:0721.2021.2521.200.001
12:32:4721.2021.2521.200.001
12:32:3221.2021.2521.200.001
12:32:1721.2021.2521.200.001
12:32:0221.2021.2521.200.001
12:31:4721.2021.2521.200.0011
12:31:4221.2021.2521.200.001
12:31:3721.2021.2521.250.0566
12:31:3221.2521.3021.300.103
12:31:2721.2521.3021.250.0551
12:31:2221.2521.3021.250.058
12:31:1221.2521.3021.250.051
12:30:5721.2521.3021.250.051
12:30:4221.2521.3021.250.051
12:30:3721.2521.3021.250.051
12:30:2721.2521.3021.300.102
12:30:2221.2521.3021.250.0551
12:30:1721.2521.3021.250.0510
12:30:1221.2521.3021.250.0550
12:30:0721.2521.3021.250.051
12:30:0221.2521.3021.250.057
12:29:5121.2521.3021.250.051
12:29:3621.2521.3021.250.051
12:29:2621.2521.3021.250.0551
12:29:2121.2521.3021.250.051
12:29:1621.2521.3021.300.102
12:29:1121.2521.3021.250.0550
12:29:0121.2521.3021.250.051
12:28:5121.2521.3021.250.0530
12:28:4621.2521.3021.250.0521
12:28:3121.2521.3021.250.051
12:28:2121.2521.3021.250.053
12:28:1621.2521.3021.250.055
12:28:1121.2521.3021.250.051
12:28:0121.2521.3021.250.0551
12:27:5621.2521.3021.250.051
12:27:5121.2521.3021.250.0551
12:27:4021.2521.3021.250.051
12:27:3521.2521.3021.300.101
12:27:2521.2521.3021.250.051
12:27:2021.2521.3021.250.0550
12:27:1021.2521.3021.250.051
12:27:0521.2521.3021.300.103
12:27:0021.2521.3021.250.0550
12:26:5521.2521.3021.250.051
12:26:4521.2521.3021.250.051
12:26:4021.2521.3021.250.051
12:26:2021.2521.3021.250.051
12:26:0521.2521.3021.250.051
12:25:5021.2521.3021.250.051
12:25:4021.2521.3021.300.102
12:25:3521.2521.3021.250.0532
12:25:3021.2521.3021.250.0511
12:25:1521.2521.3021.250.051
12:25:0021.2521.3021.250.051
12:24:4521.2521.3021.250.051
12:24:3521.2521.3021.250.052
12:24:3021.2521.3021.250.051
12:24:2521.2521.3021.250.054
12:24:1521.2521.3021.250.055
12:24:0521.2521.3021.300.101
12:24:0021.2521.3021.250.055
12:23:5521.2521.3021.250.051
12:23:3921.2521.3021.250.051
12:23:2421.2521.3021.250.051
12:23:0921.2521.3021.250.051
12:22:5421.2521.3021.250.051
12:22:3421.2521.3021.250.051
12:22:2921.2521.3021.250.051
12:22:1921.2521.3021.250.052
12:22:0421.2521.3021.250.051
12:21:5921.2521.3021.300.101
12:21:5421.2521.3021.250.0510
12:21:4921.2521.3021.250.051
12:21:4421.2521.3021.250.051
12:21:3921.2521.3021.250.051
12:21:2921.2521.3021.250.051
12:21:1421.2521.3021.250.051
12:21:0921.2521.3021.250.053
12:20:5921.2521.3021.250.051
12:20:4421.2521.3021.250.051
12:20:2921.2521.3021.250.051
12:20:0921.2521.3021.250.051
12:19:5421.2521.3021.250.051
12:19:4821.2521.3021.250.051
12:19:4321.2521.3021.300.101
12:19:3821.2521.3021.250.051
12:19:2321.2521.3021.250.051
12:19:0821.2521.3021.250.051
12:18:4821.2521.3021.250.051
12:18:3321.2521.3021.250.051
12:18:1821.2521.3021.250.051
12:18:0821.2521.3021.250.051
12:18:0321.2521.3021.250.051
12:17:4321.2521.3021.250.051
12:17:3321.2521.3021.250.052
12:17:2821.2521.3021.250.051
12:17:1321.2521.3021.250.051
12:17:0821.2521.3021.250.051
12:16:5821.2521.3021.250.051
12:16:4321.2521.3021.250.051
12:16:2321.2521.3021.250.051
12:16:0821.2521.3021.250.051
12:15:5221.2521.3021.250.051
12:15:4221.2521.3021.300.101
12:15:3721.2521.3021.250.051
12:15:2721.2521.3021.250.051
12:15:2221.2521.3021.250.051
12:15:0221.2521.3021.250.051
12:14:4721.2521.3021.250.051
12:14:3221.2521.3021.250.051
12:14:2221.2521.3021.250.051
12:14:1721.2521.3021.250.051
12:13:5721.2521.3021.250.051
12:13:4221.2521.3021.250.051
12:13:2721.2521.3021.250.051
12:13:1221.2521.3021.250.052
12:12:5721.2521.3021.250.051
12:12:3721.2521.3021.250.051
12:12:2221.2521.3021.250.051
12:12:1721.2521.3021.250.051
12:12:0721.2521.3021.250.051
12:11:5221.2521.3021.250.051
12:11:4221.2521.3021.300.101
12:11:3621.2521.3021.250.052
12:11:2121.2521.3021.250.051
12:11:1621.2521.3021.250.051
12:11:0621.2521.3021.250.051
12:11:0121.2521.3021.250.051
12:10:4621.2521.3021.250.051
12:10:4121.2521.3021.250.052
12:10:3621.2521.3021.250.0520
12:10:3121.2521.3021.250.052
12:10:1121.2521.3021.250.051
12:09:5621.2521.3021.250.051
12:09:4121.2521.3021.250.051
12:09:2521.2521.3021.250.051
12:09:1021.2521.3021.250.051
12:09:0521.2521.3021.250.051
12:08:5021.2521.3021.250.051
12:08:3521.2521.3021.250.051
12:08:3021.2521.3021.300.101
12:08:2521.2521.3021.250.051
12:08:2021.2521.3021.250.051
12:08:0521.2521.3021.250.051
12:07:5021.2521.3021.250.051
12:07:3021.2521.3021.250.052
12:07:1521.2521.3021.250.051
12:07:0021.2521.3021.250.051
12:06:4521.2521.3021.250.051
12:06:2521.2521.3021.250.051
12:06:1521.2521.3021.250.051
12:06:1021.2521.3021.250.051
12:05:5521.2521.3021.250.051
12:05:4021.2521.3021.250.051
12:05:2521.2521.3021.250.051
12:05:1921.2521.3021.300.101
12:05:1421.2521.3021.250.0510
12:05:0921.2521.3021.250.051
12:04:4921.2521.3021.250.052
12:04:3421.2521.3021.300.103
12:04:2921.2521.3021.300.1049
12:04:1921.2521.3021.250.051
12:04:0421.2521.3021.250.051
12:03:4421.2521.3021.250.051
12:03:3921.2521.3021.250.052
12:03:2921.2521.3021.250.051
12:03:1421.2521.3021.250.051
12:02:5921.2521.3021.250.051
12:02:4921.2521.3021.300.1079
12:02:4421.2521.3021.300.101
12:02:3921.2521.3021.250.051
12:02:2421.2521.3021.250.051
12:02:0921.2521.3021.250.051
12:01:5421.2521.3021.250.051
12:01:4921.2521.3021.250.055
12:01:3921.2521.3021.250.051
12:01:3421.2521.3021.250.051
12:01:1921.2521.3021.250.051
12:01:0421.2521.3021.250.051
12:00:4921.2521.3021.250.051
12:00:3921.2521.3021.250.051
12:00:3421.2521.3021.250.051
12:00:1821.2521.3021.250.051
12:00:0321.2521.3021.250.051
11:59:5821.2521.3021.250.051
11:59:4321.2521.3021.250.051
11:59:2821.2521.3021.250.051
11:59:1321.2521.3021.250.051
11:58:5821.2521.3021.250.051
11:58:5321.2521.3021.250.051
11:58:3721.2521.3021.250.051
11:58:3221.2521.3021.250.051
11:58:2221.2521.3021.300.102
11:58:0721.2521.3021.250.051
11:57:5221.2521.3021.250.051
11:57:3721.2521.3021.250.051
11:57:1721.2521.3021.250.051
11:57:0221.2521.3021.250.051
11:56:5721.2521.3021.250.051
11:56:4721.2521.3021.300.102
11:56:3221.2521.3021.250.051
11:56:2721.2521.3021.250.055
11:56:1221.2521.3021.250.051
11:55:5721.2521.3021.250.051
11:55:4221.2521.3021.250.051
11:55:2721.2521.3021.250.051
11:55:1721.2521.3021.300.102
11:55:0721.2521.3021.250.051
11:54:5121.2521.3021.250.051
11:54:3621.2521.3021.250.051
11:54:2621.2521.3021.300.101
11:54:2121.2521.3021.250.051
11:54:0621.2521.3021.250.051
11:53:5121.2521.3021.250.051
11:53:3121.2521.3021.250.051
11:53:2121.2521.3021.250.051
11:53:1621.2521.3021.250.051
11:53:0121.2521.3021.300.101
11:52:5621.2521.3021.300.102
11:52:5121.2521.3021.300.101
11:52:4621.2521.3021.250.051
11:52:2621.2521.3021.250.051
11:52:1121.2521.3021.250.051
11:51:5621.2521.3021.250.051
11:51:4121.2521.3021.250.051
11:51:2121.2521.3021.250.051
11:51:1121.2521.3021.250.051
11:51:0621.2521.3021.250.051
11:51:0121.2521.3021.300.1010
11:50:5121.2521.3021.250.051
11:50:4621.2521.3021.300.102
11:50:3621.2521.3021.250.051
11:50:2121.2521.3021.250.051
11:50:0621.2521.3021.250.051
11:49:4521.2521.3021.250.051
11:49:3021.2521.3021.250.051
11:49:1521.2521.3021.300.102
11:49:0021.2521.3021.250.051
11:48:5521.2521.3021.250.055
11:48:4521.2521.3021.250.051
11:48:2521.2521.3021.250.051
11:48:2021.2521.3021.250.055
11:48:1021.2521.3021.250.051
11:47:5921.2521.3021.250.051
11:47:5421.2521.3021.250.051
11:47:4421.2521.3021.300.102
11:47:3921.2521.3021.250.051
11:47:1921.2521.3021.250.051
11:47:0421.2521.3021.250.052
11:46:4921.2521.3021.250.051
11:46:3421.2521.3021.250.051
11:46:1921.2521.3021.250.051
11:45:5921.2521.3021.250.051
11:45:5421.2521.3021.250.051
11:45:4421.2521.3021.250.051
11:45:3421.2521.3021.300.101
11:45:2921.2521.3021.300.102
11:45:1421.2521.3021.250.051
11:44:5421.2521.3021.250.051
11:44:3921.2521.3021.250.052
11:44:2421.2521.3021.250.051
11:44:0821.2521.3021.250.051
11:43:5321.2521.3021.250.051
11:43:4821.2521.3021.250.0515
11:43:4321.2521.3021.250.051
11:43:3321.2521.3021.250.053
11:43:1821.2521.3021.250.051
11:43:0321.2521.3021.250.051
11:42:5821.2521.3021.250.051
11:42:5321.2521.3021.300.102
11:42:4821.2521.3021.250.051
11:42:3321.2521.3021.250.052
11:42:2821.2521.3021.300.102
11:42:1321.2521.3021.250.051
11:41:5821.2521.3021.250.052
11:41:4321.2521.3021.250.051
11:41:2821.2521.3021.250.051
11:41:0821.2521.3021.250.051
11:40:5821.2521.3021.250.051
11:40:5321.2521.3021.250.051
11:40:4821.2521.3021.250.051
11:40:4321.2521.3021.250.054
11:40:3821.2521.3021.250.051
11:40:2321.2521.3021.250.051
11:40:0321.2521.3021.250.051
11:39:5821.2521.3021.250.051
11:39:4721.2521.3021.250.051
11:39:3221.2521.3021.250.051
11:39:1721.2521.3021.300.105
11:39:0221.2521.3021.250.051
11:38:4721.2521.3021.250.051
11:38:2721.2521.3021.250.051
11:38:1221.2521.3021.250.051
11:37:5721.2521.3021.250.051
11:37:4221.2521.3021.250.051
11:37:2721.2521.3021.250.051
11:37:1221.2521.3021.250.0530
11:37:0721.2521.3021.250.051
11:36:5221.2521.3021.250.051
11:36:3721.2521.3021.250.052
11:36:3121.2521.3021.250.0520
11:36:2121.2521.3021.250.056
11:36:0121.2521.3021.250.051
11:35:5121.2521.3021.300.101
11:35:4621.2521.3021.250.0514
11:35:3121.2521.3021.250.051
11:35:2621.2521.3021.300.102
11:35:2121.2521.3021.250.051
11:35:1621.2521.3021.250.051
11:35:0621.2521.3021.300.101
11:35:0121.2521.3021.250.052
11:34:5121.2521.3021.250.051
11:34:4121.2521.3021.250.052
11:34:3621.2521.3021.250.0518
11:34:2621.2521.3021.250.051
11:34:1621.2521.3021.250.052
11:34:1121.2521.3021.250.051
11:33:5621.2521.3021.250.051
11:33:5121.2521.3021.250.051
11:33:3621.2521.3021.250.051
11:33:2621.2521.3021.300.101
11:33:2121.2521.3021.250.051
11:33:1121.2521.3021.250.051
11:33:0621.2521.3021.250.051
11:32:5121.2521.3021.250.051
11:32:3121.2521.3021.250.053
11:32:1621.2521.3021.250.052
11:32:0521.2521.3021.250.051
11:32:0021.2521.3021.250.051
11:31:4521.2521.3021.250.051
11:31:3021.2521.3021.250.051
11:31:1521.2521.3021.250.051
11:31:1021.2521.3021.250.051
11:30:5521.2521.3021.250.051
11:30:4021.2521.3021.250.051
11:30:2521.2521.3021.250.051
11:30:1021.2521.3021.250.051
11:29:5521.2521.3021.250.051
11:29:3421.2521.3021.250.051
11:29:1921.2521.3021.250.051
11:29:0421.2521.3021.250.051
11:28:4921.2521.3021.250.051
11:28:2921.2521.3021.250.051
11:28:1421.2521.3021.250.051
11:28:0921.2521.3021.250.052
11:28:0421.2521.3021.300.1017
11:27:5921.2521.3021.250.051
11:27:4921.2521.3021.250.051
11:27:4421.2521.3021.250.051
11:27:2921.2521.3021.250.051
11:27:0921.2521.3021.250.051
11:27:0421.2521.3021.250.059
11:26:5421.2521.3021.250.051
11:26:3921.2521.3021.250.051
11:26:2421.2521.3021.250.051
11:26:0921.2521.3021.250.051
11:25:4821.2521.3021.250.051
11:25:3821.2521.3021.250.051
11:25:3321.2521.3021.250.051
11:25:2821.2521.3021.250.051
11:25:1821.2521.3021.250.051
11:25:1321.2521.3021.250.051
11:25:0821.2521.3021.300.101
11:25:0321.2521.3021.250.051
11:24:4321.2521.3021.250.051
11:24:3821.2521.3021.300.105
11:24:3321.2521.3021.300.106
11:24:2821.2521.3021.250.054
11:24:1321.2521.3021.250.051
11:24:0821.2521.3021.300.101
11:24:0321.2521.3021.300.101
11:23:5821.2521.3021.250.051
11:23:5321.2521.3021.250.051
11:23:4321.2521.3021.250.053
11:23:2321.2521.3021.250.051
11:23:1821.2521.3021.250.051
11:23:0821.2521.3021.250.052
11:23:0321.2521.3021.250.055
11:22:5321.2521.3021.250.051
11:22:3821.2521.3021.250.051
11:22:3321.2521.3021.250.051
11:22:2321.2521.3021.250.053
11:22:1821.2521.3021.250.051
11:22:0321.2521.3021.250.051
11:21:4821.2521.3021.250.051
11:21:3321.2521.3021.250.051
11:21:2321.2521.3021.250.055
11:21:1821.2521.3021.250.052
11:20:5721.2521.3021.250.051
11:20:4221.2521.3021.250.051
11:20:2721.2521.3021.250.051
11:20:1221.2521.3021.250.051
11:20:0721.2521.3021.250.051
11:19:5721.2521.3021.250.051
11:19:4221.2521.3021.250.051
11:19:2221.2521.3021.250.051
11:19:1121.2521.3021.300.101
11:19:0621.2521.3021.250.052
11:18:5121.2521.3021.250.051
11:18:3621.2521.3021.250.051
11:18:1621.2521.3021.250.051
11:18:0621.2521.3021.250.051
11:18:0121.2521.3021.250.051
11:17:4621.2521.3021.250.051
11:17:3121.2521.3021.250.051
11:17:1121.2521.3021.250.051
11:17:0621.2521.3021.250.051
11:16:5621.2521.3021.250.051
11:16:4121.2521.3021.300.103
11:16:2621.2521.3021.250.051
11:16:1121.2521.3021.250.052
11:15:5621.2521.3021.300.102
11:15:5121.2521.3021.250.051
11:15:4621.2521.3021.300.102
11:15:4121.2521.3021.300.1049
11:15:3621.2521.3021.250.051
11:15:2121.2521.3021.250.051
11:15:1621.2521.3021.250.051
11:15:0521.2521.3021.250.051
11:15:0021.2521.3021.250.055
11:14:5521.2521.3021.300.101
11:14:5021.2521.3021.250.051
11:14:3021.2521.3021.300.101
11:14:2021.2521.3021.300.101
11:14:1521.2521.3021.300.105
11:14:1021.2521.3021.300.1098
11:14:0521.2521.3021.300.101
11:14:0021.2521.3021.250.052
11:13:5521.2521.3021.300.101
11:13:5021.2521.3021.300.101
11:13:4521.2521.3021.250.052
11:13:4021.2521.3021.300.101
11:13:2521.2521.3021.250.051
11:13:2021.2521.3021.250.055
11:13:1021.2521.3021.250.051
11:13:0521.2521.3021.250.051
11:13:0021.2521.3021.250.051
11:12:5521.2521.3021.250.051
11:12:5021.2521.3021.250.051
11:12:4021.2521.3021.250.051
11:12:2521.2521.3021.250.051
11:12:0521.2521.3021.250.051
11:11:5021.2521.3021.250.051
11:11:4521.2521.3021.250.051
11:11:3521.2521.3021.250.051
11:11:2021.2521.3021.250.051
11:11:0021.2521.3021.250.051
11:10:5521.2521.3021.250.051
11:10:5021.2521.3021.300.101
11:10:4521.2521.3021.250.051
11:10:3021.2521.3021.250.051
11:10:2021.2521.3021.300.101
11:10:1521.2521.3021.250.051
11:09:5921.2521.3021.250.051
11:09:5421.2521.3021.250.051
11:09:4421.2521.3021.250.051
11:09:2421.2521.3021.250.051
11:09:0821.2521.3021.250.051
11:08:5321.2521.3021.250.052
11:08:3821.2521.3021.250.051
11:08:2321.2521.3021.250.051
11:08:0321.2521.3021.250.051
11:07:5321.2521.3021.250.051
11:07:4821.2521.3021.250.051
11:07:3321.2521.3021.250.051
11:07:1821.2521.3021.250.051
11:06:5821.2521.3021.250.051
11:06:5321.2521.3021.250.051
11:06:4321.2521.3021.250.051
11:06:2821.2521.3021.250.051
11:06:1821.2521.3021.300.101
11:06:1321.2521.3021.250.051
11:05:5321.2521.3021.250.052
11:05:3821.2521.3021.250.051
11:05:3321.2521.3021.250.052
11:05:2321.2521.3021.250.051
11:05:1321.2521.3021.250.051
11:05:0721.2521.3021.250.051
11:05:0221.2521.3021.250.051
11:04:5221.2521.3021.250.052
11:04:3721.2521.3021.250.052
11:04:1721.2521.3021.250.051
11:04:0221.2521.3021.250.052
11:03:5721.2521.3021.250.051
11:03:4721.2521.3021.250.051
11:03:3721.2521.3021.250.051
11:03:3221.2521.3021.250.051
11:03:1221.2521.3021.250.051
11:02:5721.2521.3021.250.051
11:02:4221.2521.3021.250.051
11:02:2721.2521.3021.250.051
11:02:2221.2521.3021.250.057
11:02:1221.2521.3021.250.055
11:01:5721.2521.3021.250.055
11:01:5221.2521.3021.250.051
11:01:3721.2521.3021.250.051
11:01:3221.2521.3021.300.101
11:01:2221.2521.3021.250.051
11:01:1221.2521.3021.300.101
11:01:0721.2521.3021.250.051
11:00:5221.2521.3021.250.051
11:00:4221.2521.3021.250.051
11:00:3221.2521.3021.250.051
11:00:1721.2521.3021.250.051
11:00:0121.2521.3021.250.051
10:59:4621.2521.3021.250.051
10:59:3121.2521.3021.250.051
10:59:1121.2521.3021.250.051
10:58:5621.2521.3021.250.051
10:58:4121.2521.3021.250.051
10:58:3021.2521.3021.250.052
10:58:2521.2521.3021.250.051
10:58:0521.2521.3021.250.051
10:57:5021.2521.3021.300.105
10:57:3521.2521.3021.250.051
10:57:2021.2521.3021.250.051
10:57:0521.2521.3021.250.051
10:56:4521.2521.3021.250.051
10:56:3021.2521.3021.250.051
10:56:1521.2521.3021.250.051
10:56:1021.2521.3021.250.051
10:56:0021.2521.3021.250.051
10:55:4521.2521.3021.250.051
10:55:4021.2521.3021.250.051
10:55:2521.2521.3021.250.051
10:55:1021.2521.3021.250.051
10:54:5521.2521.3021.250.051
10:54:3921.2521.3021.250.051
10:54:1921.2521.3021.250.051
10:54:0421.2521.3021.250.051
10:53:4921.2521.3021.250.051
10:53:3921.2521.3021.300.102
10:53:3421.2521.3021.250.051
10:53:1921.2521.3021.250.051
10:52:5921.2521.3021.250.051
10:52:4421.2521.3021.250.051
10:52:3421.2521.3021.250.052
10:52:2921.2521.3021.250.051
10:52:1421.2521.3021.250.051
10:51:5421.2521.3021.250.051
10:51:3921.2521.3021.250.051
10:51:2421.2521.3021.250.051
10:51:0921.2521.3021.250.051
10:50:5421.2521.3021.250.051
10:50:3921.2521.3021.250.0562
10:50:3421.2521.3021.250.051
10:50:1921.2521.3021.250.051
10:50:0421.2521.3021.250.051
10:49:4821.2521.3021.250.054
10:49:3321.2521.3021.250.051
10:49:1321.2521.3021.250.051
10:48:5821.2521.3021.250.051
10:48:4321.2521.3021.250.051
10:48:3321.2521.3021.300.101
10:48:2821.2521.3021.250.051
10:48:0821.2521.3021.250.051
10:47:5821.2521.3021.300.103
10:47:5321.2521.3021.250.0551
10:47:4321.2521.3021.250.053
10:47:3821.2521.3021.250.051
10:47:2321.2521.3021.250.051
10:47:1821.2521.3021.250.051
10:47:1321.2521.3021.250.053
10:47:0821.2521.3021.250.051
10:46:5221.2521.3021.250.051
10:46:4721.2521.3021.250.051
10:46:3221.2521.3021.250.051
10:46:1721.2521.3021.250.051
10:46:0221.2521.3021.250.051
10:45:4721.2521.3021.250.051
10:45:4221.2521.3021.250.051
10:45:3221.2521.3021.250.058
10:45:2721.2521.3021.250.051
10:45:1221.2521.3021.250.051
10:44:5721.2521.3021.250.051
10:44:4221.2521.3021.250.051
10:44:2221.2521.3021.250.051
10:44:1221.2521.3021.300.101
10:44:0721.2521.3021.250.051
10:43:5221.2521.3021.250.051
10:43:3721.2521.3021.250.051
10:43:3221.2521.3021.250.051
10:43:2221.2521.3021.250.051
10:43:0221.2521.3021.250.051
10:42:4621.2521.3021.250.051
10:42:3121.2521.3021.250.051
10:42:1621.2521.3021.250.051
10:42:0121.2521.3021.250.051
10:41:5621.2521.3021.300.106
10:41:4121.2521.3021.250.051
10:41:3121.2521.3021.300.101
10:41:2621.2521.3021.250.053
10:41:2121.2521.3021.250.054
10:41:1121.2521.3021.250.051
10:40:5621.2521.3021.250.051
10:40:4121.2521.3021.250.054
10:40:3621.2521.3021.250.051
10:40:3121.2521.3021.250.0510
10:40:2121.2521.3021.250.051
10:40:1121.2521.3021.250.051
10:40:0621.2521.3021.250.051
10:39:5021.2521.3021.250.051
10:39:3521.2521.3021.250.051
10:39:2021.2521.3021.250.051
10:39:0521.2521.3021.250.051
10:39:0021.2521.3021.250.051
10:38:5021.2521.3021.250.052
10:38:4521.2521.3021.250.051
10:38:3021.2521.3021.250.051
10:38:2521.2521.3021.300.101
10:38:2021.2521.3021.250.0510
10:38:1521.2521.3021.250.051
10:37:5521.2521.3021.250.051
10:37:4021.2521.3021.250.051
10:37:2521.2521.3021.250.051
10:37:1021.2521.3021.250.051
10:37:0521.2521.3021.300.103
10:37:0021.2021.3021.250.0552
10:36:5521.2021.2521.250.051
10:36:5021.2021.2521.250.0510
10:36:4521.2021.2521.250.0550
10:36:3521.2021.2521.200.001
10:36:2021.2021.2521.250.052
10:36:0421.2021.2521.200.001
10:35:4921.2021.2521.200.001
10:35:4421.2021.2521.250.051
10:35:3421.2021.2521.200.001
10:35:1421.2021.2521.200.001
10:35:0921.2021.2521.250.051
10:34:5921.2021.2521.200.001
10:34:4921.2021.2521.200.002
10:34:4421.2021.2521.200.001
10:34:3921.2021.2521.250.051
10:34:3421.2021.2521.250.0511
10:34:2921.2021.2521.250.0523
10:34:2421.2021.2521.250.0512
10:34:1921.2021.2521.250.0515
10:34:1421.2021.2521.250.0520
10:34:0921.2021.2521.250.0515
10:34:0421.2021.2521.250.0512
10:33:5921.2021.2521.250.0510
10:33:5421.2021.2521.250.052
10:33:4921.2021.2521.200.0035
10:33:3921.2021.2521.200.001
10:33:2421.2021.2521.200.001
10:33:0421.2021.2521.200.001
10:32:5921.2021.2521.250.051
10:32:5421.2021.2521.250.051
10:32:4921.2021.2521.200.001
10:32:3421.2021.2521.200.001
10:32:2421.2021.2521.250.051
10:32:1921.2021.2521.250.0510
10:32:0921.2021.2521.200.007
10:32:0421.2021.2521.200.001
10:31:4821.2021.2521.200.001
10:31:2821.2021.2521.200.001
10:31:1821.2021.2521.250.052
10:31:1321.2021.2521.250.053
10:31:0821.2021.2521.250.054
10:31:0321.2021.2521.250.052
10:30:5821.2021.2521.250.052
10:30:5321.2021.2521.250.054
10:30:4821.2021.2521.250.052
10:30:4321.2021.2521.250.055
10:30:3821.2021.2521.250.052
10:30:2321.2021.2521.200.001
10:30:0821.2021.2521.200.001
10:29:5321.2021.2521.200.001
10:29:4721.2021.2521.200.001
10:29:3721.2021.2521.200.001
10:29:3221.2021.2521.250.052
10:29:2221.2021.2521.200.001
10:29:1721.2021.2521.200.001
10:29:1221.2021.2521.250.051
10:29:0721.2021.2521.250.051
10:29:0221.2021.2521.200.001
10:28:4721.2021.2521.200.001
10:28:3221.2021.2521.200.001
10:28:2721.2021.2521.200.001
10:28:1721.2021.2521.200.001
10:28:0221.2021.2521.200.001
10:27:4221.2021.2521.200.001
10:27:2721.2021.2521.200.001
10:27:1221.2021.2521.200.001
10:26:5721.2021.2521.200.001
10:26:4721.2021.2521.250.054
10:26:4221.2021.2521.250.051
10:26:3721.2021.2521.200.001
10:26:2221.2021.2521.200.001
10:26:1721.2021.2521.200.002
10:26:0721.2021.2521.200.001
10:25:5221.2021.2521.200.001
10:25:3721.2021.2521.200.001
10:25:3221.2021.2521.250.051
10:25:1621.2021.2521.200.001
10:25:0121.2021.2521.200.001
10:24:5621.2021.2521.250.051
10:24:4621.2021.2521.200.001
10:24:3621.2021.2521.200.002
10:24:3121.2021.2521.200.001
10:24:2121.2021.2521.250.051
10:24:1621.2021.2521.200.001
10:23:5621.2021.2521.200.001
10:23:5121.2021.2521.250.051
10:23:4121.2021.2521.200.001
10:23:3621.2021.2521.250.052
10:23:2621.2021.2521.200.001
10:23:1621.2021.2521.250.051
10:23:1121.2021.2521.250.053
10:23:0121.2021.2521.250.051
10:22:5121.2021.2521.200.001
10:22:4121.2021.2521.250.051
10:22:3621.2021.2521.200.001
10:22:2121.2021.2521.200.001
10:22:1121.2021.2521.250.051
10:22:0621.2021.2521.200.001
10:21:4621.2021.2521.200.001
10:21:4121.2021.2521.250.055
10:21:3621.2021.2521.250.051
10:21:3121.2021.2521.200.001
10:21:1621.2021.2521.250.051
10:21:0121.2021.2521.250.051
10:20:5121.2021.2521.250.051
10:20:4621.2021.2521.200.001
10:20:3021.2021.2521.200.001
10:20:2521.2021.2521.250.051
10:20:1021.2021.2521.200.001
10:19:5521.2021.2521.200.001
10:19:4021.2021.2521.200.001
10:19:2521.2021.2521.200.001
10:19:2021.2021.2521.250.051
10:19:1021.2021.2521.200.001
10:18:4921.2021.2521.200.001
10:18:4421.2021.2521.250.051
10:18:3421.2021.2521.200.001
10:18:1921.2021.2521.200.002
10:18:0921.2021.2521.250.053
10:18:0421.2021.2521.250.051
10:17:5921.2021.2521.250.051
10:17:5421.2021.2521.200.005
10:17:4921.2021.2521.250.054
10:17:4421.2021.2521.200.001
10:17:3421.2021.2521.250.051
10:17:2921.2021.2521.200.001
10:17:1421.2021.2521.200.001
10:17:0421.2021.2521.250.051
10:16:5921.2021.2521.250.051
10:16:5421.2021.2521.250.051
10:16:4921.2021.2521.250.0519
10:16:4421.2021.2521.250.051
10:16:3921.2021.2521.250.054
10:16:3421.2021.2521.250.052
10:16:2921.2021.2521.250.051
10:16:2421.2021.2521.200.001
10:16:0921.2021.2521.200.001
10:15:5921.2021.2521.250.051
10:15:5421.2021.2521.200.001
10:15:3921.2021.2521.200.001
10:15:2921.2021.2521.250.056
10:15:1921.2021.2521.200.002
10:15:0421.2021.2521.200.001
10:14:4821.2021.2521.200.001
10:14:4321.2021.2521.250.051
10:14:3821.2021.2521.250.051
10:14:3321.2021.2521.200.003
10:14:1821.2021.2521.200.001
10:13:5821.2021.2521.200.001
10:13:4321.2021.2521.200.001
10:13:3821.2021.2521.250.051
10:13:2821.2021.2521.200.001
10:13:1321.2021.2521.200.001
10:13:0321.2021.2521.250.051
10:12:5821.2021.2521.200.001
10:12:4321.2021.2521.250.051
10:12:3821.2021.2521.250.0510
10:12:3321.2021.2521.250.051
10:12:2321.2021.2521.200.001
10:12:0821.2021.2521.200.001
10:11:5321.2021.2521.200.001
10:11:3321.2021.2521.200.001
10:11:2321.2021.2521.250.051
10:11:1821.2021.2521.200.001
10:11:1321.2021.2521.200.001
10:11:0321.2021.2521.250.051
10:10:5821.2021.2521.250.057
10:10:4821.2021.2521.200.001
10:10:2821.2021.2521.200.001
10:10:1821.2021.2521.250.051
10:10:1321.2021.2521.200.001
10:09:5721.2021.2521.200.001
10:09:4221.2021.2521.200.001
10:09:3721.2021.2521.250.051
10:09:2721.2021.2521.200.001
10:09:1721.2021.2521.250.053
10:09:1221.2021.2521.200.001
10:09:0221.2021.2521.200.007
10:08:5221.2021.2521.200.001
10:08:3721.2021.2521.200.001
10:08:3221.2021.2521.250.051
10:08:2221.2021.2521.250.051
10:08:1721.2021.2521.250.051
10:08:0721.2021.2521.200.001
10:08:0221.2021.2521.200.001
10:07:5721.2021.2521.250.051
10:07:5221.2021.2521.200.001
10:07:3221.2021.2521.200.001
10:07:2221.2021.2521.250.051
10:07:1721.2021.2521.200.001
10:07:0121.2021.2521.200.003
10:06:5621.2021.2521.250.053
10:06:5121.2021.2521.250.052
10:06:4621.2021.2521.200.001
10:06:2621.2021.2521.200.001
10:06:1621.2021.2521.250.052
10:06:1121.2021.2521.200.001
10:05:5621.2021.2521.250.055
10:05:4121.2021.2521.250.052
10:05:3621.2021.2521.200.0015
10:05:2621.2021.2521.200.001
10:05:0621.2021.2521.200.007
10:05:0121.2021.2521.200.002
10:04:5621.2021.2521.200.006
10:04:5121.2021.2521.200.001
10:04:4621.2021.2521.200.002
10:04:3621.2021.2521.200.001
10:04:3121.2021.2521.250.051
10:04:2121.2021.2521.200.001
10:04:0121.2021.2521.200.001
10:03:5621.2021.2521.250.051
10:03:4621.2021.2521.200.001
10:03:3121.2021.2521.200.001
10:03:2621.2021.2521.250.051
10:03:2121.2021.2521.250.051
10:03:1621.2021.2521.200.001
10:03:1121.2021.2521.250.052
10:03:0621.2021.2521.250.051
10:03:0021.2021.2521.250.051
10:02:5521.2021.2521.250.052
10:02:5021.2021.2521.250.055
10:02:4021.2021.2521.200.001
10:02:3021.2021.2521.200.001
10:02:2521.2021.2521.200.001
10:02:1521.2021.2521.250.051
10:02:1021.2021.2521.200.001
10:01:5521.2021.2521.200.001
10:01:4021.2021.2521.200.001
10:01:2021.2021.2521.200.001
10:01:1521.2021.2521.200.001
10:01:1021.2021.2521.250.051
10:01:0521.2021.2521.200.001
10:00:5021.2021.2521.200.001
10:00:4521.2021.2521.250.051
10:00:3521.2021.2521.200.001
10:00:1521.2021.2521.200.001
10:00:0021.2021.2521.250.051
09:59:4921.2021.2521.250.051
09:59:4421.2021.2521.200.001
09:59:2921.2021.2521.200.001
09:59:1421.2021.2521.200.001
09:59:0421.2021.2521.250.051
09:58:5421.2021.2521.200.001
09:58:3921.2021.2521.200.001
09:58:2421.2021.2521.200.0014
09:58:1921.2021.2521.250.051
09:58:0921.2021.2521.200.001
09:58:0421.2021.2521.250.053
09:57:5421.2021.2521.200.001
09:57:4421.2021.2521.250.051
09:57:3421.2021.2521.200.001
09:57:1921.2021.2521.200.001
09:57:1421.2021.2521.250.051
09:57:0921.2021.2521.250.051
09:57:0421.2021.2521.200.001
09:56:4921.2021.2521.200.001
09:56:3421.2021.2521.250.054
09:56:1321.2021.2521.200.001
09:56:0321.2021.2521.250.052
09:55:5821.2021.2521.200.001
09:55:4321.2021.2521.200.001
09:55:3821.2021.2521.250.051
09:55:2821.2021.2521.250.051
09:55:1321.2021.2521.250.053
09:55:0821.2021.2521.200.001
09:54:5321.2021.2521.250.051
09:54:4321.2021.2521.250.053
09:54:3821.2021.2521.200.001
09:54:3321.2021.2521.200.004
09:54:2321.2021.2521.200.001
09:54:1821.2021.2521.250.051
09:54:1321.2021.2521.250.051
09:54:0821.2021.2521.200.001
09:53:5821.2021.2521.250.052
09:53:4821.2021.2521.250.054
09:53:3821.2021.2521.250.051
09:53:3321.2021.2521.200.001
09:53:1821.2021.2521.200.001
09:53:1321.2021.2521.250.051
09:53:0321.2021.2521.200.001
09:52:5321.2021.2521.250.051
09:52:4321.2021.2521.200.001
09:52:3821.2021.2521.250.051
09:52:2821.2021.2521.200.001
09:52:2321.2021.2521.250.051
09:52:1821.2021.2521.250.054
09:52:1321.2021.2521.200.001
09:52:0321.2021.2521.250.051
09:51:5821.2021.2521.200.001
09:51:4221.2021.2521.200.001
09:51:2721.2021.2521.250.053
09:51:2221.2021.2521.250.051
09:51:1221.2021.2521.250.051
09:51:0721.2021.2521.200.004
09:51:0221.2021.2521.250.051
09:50:5721.2021.2521.250.0511
09:50:5221.2021.2521.200.001
09:50:4221.2021.2521.200.002
09:50:3721.2021.2521.250.055
09:50:2221.2021.2521.200.001
09:50:0221.2021.2521.200.001
09:49:5721.2021.2521.250.051
09:49:4621.2021.2521.200.001
09:49:3121.2021.2521.200.001
09:49:1621.2021.2521.200.001
09:49:1121.2021.2521.250.052
09:49:0121.2021.2521.200.001
09:48:5621.2021.2521.250.055
09:48:4621.2021.2521.250.056
09:48:4121.2021.2521.250.053
09:48:2621.2021.2521.200.001
09:48:2121.2021.2521.250.056
09:48:1121.2021.2521.250.0519
09:48:0621.2021.2521.250.0565
09:48:0121.2021.2521.200.002
09:47:5621.2021.2521.200.001
09:47:3621.2021.2521.200.001
09:47:2121.2021.2521.200.001
09:47:0621.2021.2521.200.001
09:46:5121.2021.2521.200.001
09:46:3621.2021.2521.200.001
09:46:1621.2021.2521.200.0031
09:46:0621.2021.2521.250.056
09:46:0121.2021.2521.200.001
09:45:5621.2021.2521.250.051
09:45:5121.2021.2521.250.058
09:45:4621.2021.2521.200.001
09:45:3621.2021.2521.200.002
09:45:3021.2021.2521.200.001
09:45:1521.2021.2521.200.001
09:45:1021.2021.2521.200.001
09:44:5521.2021.2521.200.001
09:44:4021.2021.2521.200.001
09:44:2521.2021.2521.200.001
09:44:1521.2021.2521.200.001
09:44:1021.2021.2521.200.0016
09:43:5521.2021.2521.200.002
09:43:5021.2021.2521.200.001
09:43:3521.2021.2521.200.001
09:43:3021.2021.2521.250.051
09:43:2521.2021.2521.250.051
09:43:2021.2021.2521.200.001
09:43:0521.2021.2521.200.001
09:42:5021.2021.2521.200.001
09:42:3021.2021.2521.200.001
09:42:2021.2021.2521.200.001
09:42:1521.2021.2521.200.001
09:42:0021.2021.2521.200.001
09:41:4521.2021.2521.200.001
09:41:4021.2021.2521.250.055
09:41:2521.2021.2521.250.051
09:41:2021.2021.2521.250.051
09:41:1021.2021.2521.200.001
09:40:5521.2021.2521.200.001
09:40:4021.2021.2521.200.001
09:40:2421.2021.2521.200.001
09:40:0921.2021.2521.200.001
09:39:4921.2021.2521.200.001
09:39:3421.2021.2521.200.001
09:39:1921.2021.2521.200.001
09:39:0921.2021.2521.250.053
09:39:0421.2021.2521.200.001
09:38:5421.2021.2521.250.051
09:38:4821.2021.2521.250.0515
09:38:2821.2021.2521.200.001
09:38:1821.2021.2521.250.054
09:38:1321.2021.2521.250.053
09:38:0321.2021.2521.200.001
09:37:5821.2021.2521.200.001
09:37:4821.2021.2521.200.001
09:37:4321.2021.2521.200.001
09:37:2321.2021.2521.200.001
09:37:0821.2021.2521.200.001
09:36:5321.2021.2521.200.001
09:36:3821.2021.2521.200.002
09:36:2321.2021.2521.200.001
09:36:0321.2021.2521.200.001
09:35:4821.2021.2521.200.001
09:35:4321.2021.2521.250.051
09:35:3821.2021.2521.250.051
09:35:3321.2021.2521.200.001
09:35:1821.2021.2521.200.001
09:35:0821.2021.2521.200.003
09:35:0321.2021.2521.200.001
09:34:4221.2021.2521.200.001
09:34:2721.2021.2521.200.001
09:34:1221.2021.2521.200.001
09:33:5721.2021.2521.200.001
09:33:3721.2021.2521.200.001
09:33:3221.2021.2521.200.001
09:33:2721.2021.2521.200.0010
09:33:2221.2021.2521.200.001
09:33:0721.2021.2521.200.001
09:32:5221.2021.2521.200.001
09:32:3721.2021.2521.200.001
09:32:1721.2021.2521.200.001
09:32:0721.2021.2521.200.001
09:32:0221.2021.2521.200.0011
09:31:5221.2021.2521.250.051
09:31:4721.2021.2521.200.001
09:31:3721.2021.2521.250.051
09:31:3221.2021.2521.200.004
09:31:2721.2021.2521.250.0539
09:31:1221.2021.2521.200.001
09:30:5721.2021.2521.200.001
09:30:4221.2021.2521.200.001
09:30:2721.2021.2521.200.001
09:30:0721.2021.2521.200.001
09:29:5121.2021.2521.200.001
09:29:3621.2021.2521.200.001
09:29:2121.2021.2521.200.001
09:29:0621.2021.2521.200.001
09:28:5121.2021.2521.200.002
09:28:4121.2021.2521.250.052
09:28:3121.2021.2521.200.001
09:28:2621.2021.2521.250.051
09:28:2121.2021.2521.250.052
09:28:1621.2021.2521.250.0529
09:28:1121.2021.2521.250.053
09:28:0121.2021.2521.250.052
09:27:5621.2021.2521.250.0510
09:27:5021.2021.2521.200.001
09:27:4521.2021.2521.200.001
09:27:3021.2021.2521.200.001
09:27:1021.2021.2521.200.001
09:26:5521.2021.2521.200.001
09:26:4021.2021.2521.200.001
09:26:2521.2021.2521.200.001
09:26:0521.2021.2521.200.001
09:25:5021.2021.2521.200.001
09:25:3521.2021.2521.200.001
09:25:2021.2021.2521.200.001
09:25:0521.2021.2521.200.001
09:24:4521.2021.2521.200.006
09:24:3021.2021.2521.200.001
09:24:1521.2021.2521.200.001
09:23:5921.2021.2521.200.002
09:23:4921.2021.2521.250.051
09:23:4421.2021.2521.200.001
09:23:2421.2021.2521.200.001
09:23:0921.2021.2521.200.001
09:22:5421.2021.2521.200.001
09:22:3921.2021.2521.200.001
09:22:2921.2021.2521.250.055
09:22:2421.2021.2521.250.051
09:22:1921.2021.2521.200.001
09:22:0421.2021.2521.200.001
09:21:5921.2021.2521.200.001
09:21:5421.2021.2521.200.001
09:21:4921.2021.2521.200.001
09:21:4421.2021.2521.200.001
09:21:3421.2021.2521.200.001
09:21:1921.2021.2521.200.001
09:20:5921.2021.2521.200.001
09:20:4421.2021.2521.200.001
09:20:2921.2021.2521.200.001
09:20:1421.2021.2521.200.001
09:19:5921.2021.2521.200.001
09:19:3821.2021.2521.200.001
09:19:2321.2021.2521.200.001
09:19:1821.2021.2521.250.051
09:19:1321.2021.2521.200.0012
09:19:0821.2021.2521.200.001
09:18:5321.2021.2521.200.001
09:18:4821.2021.2521.200.005
09:18:4321.2021.2521.200.006
09:18:3321.2021.2521.200.001
09:18:1821.2021.2521.200.001
09:18:1321.2021.2521.200.005
09:18:0321.2021.2521.200.001
09:17:4821.2021.2521.200.001
09:17:3321.2021.2521.200.001
09:17:1321.2021.2521.200.001
09:16:5821.2021.2521.200.002
09:16:5321.2021.2521.200.004
09:16:4321.2021.2521.200.001
09:16:2821.2021.2521.250.051
09:16:2321.2021.2521.250.054
09:16:1721.2021.2521.250.055
09:16:1221.2021.2521.200.001
09:16:0721.2021.2521.200.001
09:15:5221.2021.2521.200.001
09:15:3721.2021.2521.200.001
09:15:2221.2021.2521.200.001
09:15:0721.2021.2521.200.001
09:14:5721.2021.2521.200.003
09:14:5221.2021.2521.250.051
09:14:4721.2021.2521.200.002
09:14:3221.2021.2521.200.001
09:14:1721.2021.2521.200.001
09:14:0221.2021.2521.200.001
09:13:4721.2021.2521.200.001
09:13:2721.2021.2521.200.001
09:13:1221.2021.2521.200.001
09:13:0221.2021.2521.200.002
09:12:5721.2021.2521.200.001
09:12:4721.2021.2521.200.002
09:12:4221.2021.2521.200.001
09:12:2221.2021.2521.200.001
09:12:0721.2021.2521.200.001
09:11:5721.2021.2521.250.052
09:11:5121.2021.2521.250.0517
09:11:3621.2021.2521.200.001
09:11:2121.2021.2521.200.001
09:11:0121.2021.2521.200.001
09:10:4621.2021.2521.200.001
09:10:3121.2021.2521.200.001
09:10:2121.2021.2521.250.051
09:10:1621.2021.2521.250.052
09:10:1121.2021.2521.250.0527
09:10:0621.2021.2521.250.054
09:10:0121.2021.2521.200.001
09:09:4521.2021.2521.200.002
09:09:2521.2021.2521.200.001
09:09:1521.2021.2521.200.0010
09:09:1021.2021.2521.200.001
09:08:5521.2021.2521.200.001
09:08:4021.2021.2521.200.001
09:08:2021.2021.2521.250.053
09:08:1521.2021.2521.200.001
09:08:0521.2021.2521.200.001
09:07:5021.2021.2521.200.001
09:07:3521.2021.2521.200.001
09:07:1521.2021.2521.200.001
09:07:0021.2021.2521.200.001
09:06:4521.2021.2521.200.001
09:06:3521.2021.2521.200.001
09:06:3021.2021.2521.200.001
09:06:1521.2021.2521.200.001
09:06:0021.2021.2521.200.001
09:05:4021.2021.2521.200.001
09:05:3521.2021.2521.200.007
09:05:2421.2021.2521.200.001
09:05:0921.2021.2521.200.001
09:05:0421.2021.2521.200.0020
09:04:5421.2021.2521.200.001
09:04:3421.2021.2521.200.003
09:04:1921.2021.2521.200.001
09:04:0421.2021.2521.200.001
09:03:5921.2021.2521.200.001
09:03:5421.2021.2521.250.052
09:03:4921.2021.2521.250.0555
09:03:3421.2021.2521.200.002
09:03:2921.2021.2521.200.001
09:03:1421.2021.2521.200.001
09:02:5921.2021.2521.200.001
09:02:4421.2021.2521.200.001
09:02:3421.2021.2521.200.001
09:02:2921.2021.2521.200.007
09:02:0921.2021.2521.250.051
09:01:5921.2021.2521.250.052
09:01:5421.2021.2521.200.001
09:01:3921.2021.2521.200.001
09:01:2421.2021.2521.200.001
09:01:1421.2021.2521.250.051
09:01:0421.2021.2521.200.001
09:00:5421.2021.2521.250.051
09:00:4921.2021.2521.200.001
09:00:3321.2021.2521.200.001
09:00:1821.2021.2521.200.001
09:00:0821.2021.2521.250.051
09:00:0321.2021.2521.200.0054
成交價成交量
21.20762
21.253460
21.301816
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38