股票代碼
價格
 
成交41.55買進--
漲跌-0.10賣出--
漲幅-0.24%開盤--
昨收41.65最高--
總量0最低--
單量4漲停價45.80
昨量0跌停價37.50
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0041.5541.6041.55-0.101070
13:24:5841.5041.5541.55-0.101
13:24:5341.5041.5541.55-0.101
13:24:4341.5041.5541.50-0.154
13:24:3841.5041.5541.50-0.154
13:24:3341.5041.5541.55-0.105
13:24:2841.5041.5541.55-0.103
13:24:2341.5041.5541.55-0.102
13:24:1841.5041.5541.55-0.1011
13:24:1341.5041.5541.55-0.1037
13:24:0841.5041.5541.55-0.106
13:24:0341.5041.5541.55-0.1013
13:23:5841.5041.5541.55-0.106
13:23:5341.5041.5541.50-0.1513
13:23:4841.5041.5541.55-0.1012
13:23:4341.5041.5541.55-0.105
13:23:3841.5041.5541.55-0.1013
13:23:3341.5041.5541.55-0.103
13:23:2841.5041.5541.50-0.151
13:23:2341.5041.5541.50-0.1513
13:23:1841.5041.5541.55-0.102
13:23:1341.5041.5541.55-0.101
13:23:0841.5041.5541.55-0.102
13:23:0341.5041.5541.55-0.102
13:22:5841.5041.5541.55-0.106
13:22:5341.5041.5541.50-0.1516
13:22:4841.5041.5541.50-0.1515
13:22:4341.5041.5541.55-0.102
13:22:3741.5041.5541.50-0.1519
13:22:3241.5041.5541.50-0.1517
13:22:2741.5041.5541.50-0.1511
13:22:2241.5041.5541.50-0.1519
13:22:1741.5041.5541.55-0.101
13:22:1241.5041.5541.50-0.151
13:22:0741.5041.5541.50-0.1514
13:22:0241.5041.5541.50-0.152
13:21:5741.5041.5541.50-0.151
13:21:5241.5041.5541.50-0.1525
13:21:4741.5041.5541.55-0.105
13:21:4241.5041.5541.50-0.159
13:21:3241.5041.5541.55-0.105
13:21:2741.5041.5541.50-0.152
13:21:2241.5041.5541.50-0.1513
13:21:1741.5041.5541.50-0.1511
13:21:1241.5041.5541.55-0.101
13:21:0741.5041.5541.50-0.1511
13:21:0241.5041.5541.55-0.102
13:20:5741.5041.5541.50-0.1511
13:20:5241.5041.5541.50-0.1513
13:20:4741.5041.5541.50-0.1514
13:20:4241.5041.5541.55-0.102
13:20:3741.5041.5541.50-0.1515
13:20:3241.5041.5541.55-0.103
13:20:2741.5041.5541.50-0.1517
13:20:2241.5041.5541.50-0.1512
13:20:1741.5041.5541.50-0.159
13:20:1241.5041.5541.50-0.153
13:20:0741.5041.5541.50-0.1522
13:20:0241.5041.5541.55-0.105
13:19:5741.5041.5541.50-0.159
13:19:5241.5041.5541.50-0.1514
13:19:4241.5041.5541.55-0.101
13:19:3241.5041.5541.50-0.1510
13:19:2741.5041.5541.50-0.156
13:19:2241.5041.5541.55-0.1018
13:19:1741.5041.5541.55-0.104
13:19:0741.5041.5541.50-0.151
13:19:0241.5041.5541.50-0.1515
13:18:5241.5041.5541.55-0.1012
13:18:4741.5041.5541.50-0.1516
13:18:4241.5041.5541.50-0.1526
13:18:3741.5041.5541.50-0.1513
13:18:3241.5041.5541.50-0.1513
13:18:2741.5041.5541.50-0.153
13:18:2241.5041.5541.50-0.1524
13:18:1741.5041.5541.50-0.1531
13:18:1241.5041.5541.50-0.1521
13:18:0741.5041.5541.50-0.1543
13:18:0241.5041.5541.55-0.102
13:17:5741.5041.5541.50-0.1519
13:17:5141.5041.5541.50-0.1530
13:17:4641.5041.5541.55-0.1010
13:17:4141.5041.5541.50-0.1511
13:17:3641.5041.5541.50-0.1513
13:17:3141.5041.5541.50-0.1510
13:17:2641.5041.5541.50-0.1516
13:17:2141.5041.5541.50-0.1522
13:17:1641.5041.5541.50-0.159
13:17:1141.5041.5541.50-0.159
13:17:0641.5041.5541.50-0.155
13:17:0141.5041.5541.50-0.1513
13:16:5641.5041.5541.50-0.1516
13:16:5141.5041.5541.50-0.1525
13:16:4641.5041.5541.50-0.1513
13:16:4141.5041.5541.50-0.154
13:16:3641.5041.5541.50-0.154
13:16:3141.5041.5541.50-0.155
13:16:2641.5041.5541.50-0.1510
13:16:2141.5041.5541.50-0.1515
13:16:1641.5041.5541.50-0.1516
13:16:1141.5041.5541.50-0.155
13:16:0641.5041.5541.55-0.103
13:16:0141.5041.5541.50-0.156
13:15:5641.5041.5541.50-0.158
13:15:5141.5041.5541.50-0.1519
13:15:4641.5041.5541.50-0.153
13:15:4141.5041.5541.50-0.156
13:15:3541.5041.5541.50-0.159
13:15:3041.5041.5541.50-0.1519
13:15:2541.5041.5541.55-0.104
13:15:2041.5041.5541.55-0.102
13:15:1041.5041.5541.50-0.152
13:15:0541.5041.5541.55-0.106
13:15:0041.5041.5541.55-0.103
13:14:5541.5041.5541.50-0.152
13:14:5041.5041.5541.55-0.107
13:14:4541.5041.5541.50-0.156
13:14:4041.5041.5541.50-0.1513
13:14:3541.5041.5541.50-0.1514
13:14:3041.5041.5541.50-0.158
13:14:2541.5041.5541.50-0.1521
13:14:2041.5041.5541.55-0.1030
13:14:1541.5041.5541.50-0.152
13:14:1041.5041.5541.55-0.103
13:14:0541.5041.5541.50-0.154
13:14:0041.5041.5541.50-0.1511
13:13:5541.5041.5541.50-0.1510
13:13:5041.5041.5541.50-0.1510
13:13:4541.5041.5541.50-0.1510
13:13:4041.5041.5541.50-0.153
13:13:3541.5041.5541.50-0.152
13:13:3041.5041.5541.50-0.156
13:13:2541.5041.5541.50-0.1514
13:13:2041.5041.5541.50-0.1510
13:13:1541.5041.5541.50-0.1514
13:13:1041.5041.5541.50-0.1516
13:13:0541.5041.5541.55-0.1012
13:13:0041.5041.5541.55-0.105
13:12:5541.5041.5541.50-0.1514
13:12:5041.5041.5541.55-0.105
13:12:4041.5041.5541.55-0.104
13:12:3541.5041.5541.50-0.1512
13:12:3041.5041.5541.55-0.104
13:12:2541.5041.5541.50-0.152
13:12:2041.5041.5541.55-0.102
13:12:1541.5041.5541.50-0.1516
13:12:1041.5041.5541.50-0.155
13:12:0541.5041.5541.50-0.1514
13:12:0041.5041.5541.50-0.153
13:11:5541.5041.5541.50-0.159
13:11:5041.5041.5541.50-0.1514
13:11:4541.5041.5541.50-0.157
13:11:4041.5041.5541.50-0.1511
13:11:3441.5041.5541.50-0.152
13:11:2941.5041.5541.50-0.154
13:11:2441.5041.5541.55-0.1010
13:11:1941.5041.5541.50-0.151
13:11:1441.5041.5541.50-0.152
13:11:0941.5041.5541.50-0.156
13:11:0441.5041.5541.50-0.151
13:10:5941.5041.5541.50-0.155
13:10:5441.5041.5541.55-0.1017
13:10:4941.5041.5541.50-0.156
13:10:4441.5041.5541.50-0.151
13:10:3941.5041.5541.50-0.154
13:10:3441.5041.5541.50-0.151
13:10:2941.5041.5541.50-0.155
13:10:2441.5041.5541.55-0.1011
13:10:1941.5041.5541.50-0.151
13:10:1441.5041.5541.50-0.152
13:10:0941.5041.5541.55-0.105
13:10:0441.5041.5541.50-0.156
13:09:5941.5041.5541.50-0.156
13:09:5441.5041.5541.50-0.1511
13:09:4941.5041.5541.55-0.1010
13:09:4441.5041.5541.50-0.1512
13:09:3941.5041.5541.50-0.159
13:09:3441.5041.5541.50-0.156
13:09:2941.5041.5541.50-0.158
13:09:2441.5041.5541.50-0.158
13:09:1941.5041.5541.50-0.152
13:09:1441.5041.5541.55-0.107
13:09:0941.5041.5541.50-0.156
13:09:0441.5041.5541.50-0.151
13:08:5941.5041.5541.55-0.1052
13:08:5441.5041.5541.50-0.159
13:08:4941.5041.5541.50-0.1512
13:08:4441.5041.5541.50-0.1527
13:08:3941.5041.5541.55-0.1056
13:08:3441.5041.5541.50-0.154
13:08:2941.5041.5541.50-0.1511
13:08:2441.5041.5541.55-0.1017
13:08:1941.5041.5541.50-0.1516
13:08:1441.5041.5541.50-0.154
13:08:0941.5041.5541.55-0.108
13:08:0441.5041.5541.50-0.1514
13:07:5941.5041.5541.50-0.1515
13:07:5441.5041.5541.50-0.1520
13:07:4941.5041.5541.55-0.1012
13:07:4341.5041.5541.50-0.158
13:07:3841.5041.5541.50-0.1525
13:07:3341.5041.5541.55-0.1050
13:07:2841.5041.5541.50-0.1514
13:07:2341.5041.5541.50-0.1511
13:07:1841.5041.5541.50-0.157
13:07:1341.5041.5541.50-0.156
13:07:0841.5041.5541.50-0.151
13:07:0341.5041.5541.50-0.151
13:06:5841.5041.5541.50-0.155
13:06:5341.5041.5541.50-0.1513
13:06:4841.5041.5541.50-0.1515
13:06:4341.5041.5541.50-0.151
13:06:3841.5041.5541.55-0.101
13:06:3341.5041.5541.55-0.102
13:06:2841.5041.5541.50-0.151
13:06:0841.5041.5541.50-0.151
13:06:0341.5041.5541.55-0.101
13:05:5841.5041.5541.50-0.152
13:05:5341.5041.5541.55-0.105
13:05:3841.5041.5541.50-0.151
13:05:3341.5041.5541.50-0.151
13:05:1341.5041.5541.50-0.151
13:05:0341.5041.5541.50-0.151
13:04:5841.5041.5541.50-0.154
13:04:5341.5041.5541.55-0.105
13:04:4841.5041.5541.55-0.103
13:04:4341.5041.5541.50-0.154
13:04:3841.5041.5541.55-0.104
13:04:3241.5041.5541.50-0.154
13:04:2741.5041.5541.50-0.154
13:04:2241.5041.5541.50-0.154
13:04:1741.5041.5541.50-0.151
13:04:1241.5041.5541.50-0.154
13:04:0741.5041.5541.50-0.154
13:04:0241.5041.5541.50-0.154
13:03:5741.5041.5541.50-0.155
13:03:5241.5041.5541.55-0.107
13:03:4741.5041.5541.55-0.101
13:03:4241.5041.5541.55-0.1010
13:03:3741.5041.5541.55-0.105
13:03:3241.5041.5541.55-0.104
13:03:2741.5041.5541.55-0.102
13:03:2241.5041.5541.50-0.152
13:03:1741.5041.5541.55-0.105
13:03:1241.5041.5541.50-0.151
13:03:0741.5041.5541.55-0.105
13:03:0241.5041.5541.55-0.101
13:02:5741.5041.5541.50-0.152
13:02:5241.5041.5541.55-0.105
13:02:4741.5041.5541.55-0.104
13:02:3741.5041.5541.55-0.101
13:02:3241.5041.5541.55-0.101
13:02:2741.5041.5541.55-0.101
13:02:2241.5041.5541.50-0.151
13:02:1741.5041.5541.55-0.102
13:02:1241.5041.5541.50-0.151
13:02:0241.5041.5541.50-0.151
13:01:5741.5041.5541.50-0.154
13:01:5241.5041.5541.55-0.105
13:01:4741.5041.5541.50-0.151
13:01:4241.5041.5541.50-0.155
13:01:3741.5041.5541.50-0.152
13:01:2241.5041.5541.50-0.151
13:01:1741.5041.5541.55-0.101
13:01:1241.5041.5541.50-0.152
13:01:0741.5041.5541.50-0.154
13:01:0241.5041.5541.55-0.1011
13:00:5741.5041.5541.55-0.101
13:00:5241.5041.5541.55-0.105
13:00:4741.5041.5541.50-0.151
13:00:2741.5041.5541.55-0.101
13:00:1641.5041.5541.50-0.151
13:00:1141.5041.5541.55-0.102
13:00:0641.5041.5541.50-0.152
13:00:0141.5041.5541.55-0.105
12:59:5641.5041.5541.55-0.1011
12:59:5141.5041.5541.55-0.106
12:59:4641.5041.5541.50-0.151
12:59:4141.5041.5541.55-0.102
12:59:3641.5041.5541.55-0.102
12:59:2641.5041.5541.55-0.109
12:59:2141.5041.5541.55-0.1013
12:59:1641.5041.5541.55-0.102
12:59:1141.5041.5541.55-0.101
12:59:0641.5041.5541.55-0.104
12:59:0141.5041.5541.50-0.153
12:58:5641.5041.5541.55-0.1020
12:58:5141.5041.5541.55-0.105
12:58:4641.5041.5541.50-0.153
12:58:4141.5041.5541.50-0.159
12:58:3641.5041.5541.55-0.1027
12:58:3141.5041.5541.50-0.157
12:58:2641.5041.5541.55-0.1020
12:58:2141.5041.5541.55-0.1011
12:58:1641.5041.5541.55-0.1010
12:58:1141.5041.5541.50-0.151
12:58:0641.5041.5541.50-0.155
12:58:0141.5041.5541.55-0.1011
12:57:5641.5041.5541.55-0.105
12:57:5141.5041.5541.50-0.151
12:57:4641.5041.5541.55-0.101
12:57:4141.5041.5541.50-0.152
12:57:3541.5041.5541.50-0.156
12:57:3041.5041.5541.50-0.1513
12:57:2541.5041.5541.50-0.154
12:57:2041.5041.5541.55-0.1011
12:57:1541.5041.5541.50-0.152
12:57:1041.5041.5541.50-0.156
12:57:0541.5041.5541.50-0.152
12:56:5041.5041.5541.50-0.1512
12:56:4541.5041.5541.55-0.1041
12:56:3541.5041.5541.50-0.151
12:56:2541.5041.5541.55-0.101
12:56:2041.5041.5541.55-0.1011
12:56:1541.5041.5541.50-0.1585
12:56:1041.5041.5541.50-0.151
12:56:0541.5041.5541.55-0.106
12:56:0041.5041.5541.50-0.152
12:55:4541.5041.5541.55-0.101
12:55:4041.5041.5541.55-0.102
12:55:3541.5041.5541.55-0.104
12:55:3041.5041.5541.50-0.151
12:55:2541.5041.5541.55-0.101
12:55:2041.5041.5541.55-0.1011
12:55:1541.5041.5541.55-0.102
12:55:1041.5041.5541.55-0.1020
12:54:5541.5041.5541.55-0.102
12:54:5041.5041.5541.55-0.105
12:54:4041.5041.5541.55-0.101
12:54:3541.5041.5541.55-0.109
12:54:3041.5041.5541.55-0.10101
12:54:2541.5041.5541.55-0.108
12:54:2041.5041.5541.55-0.1026
12:54:1541.5041.5541.55-0.1057
12:54:1041.5541.6041.55-0.103
12:54:0541.5541.6041.55-0.102
12:53:5041.5541.6041.60-0.055
12:53:3941.5541.6041.60-0.051
12:53:1941.5541.6041.60-0.0511
12:53:0441.5541.6041.60-0.051
12:52:5941.5541.6041.55-0.101
12:52:4941.5541.6041.60-0.055
12:52:3941.5541.6041.55-0.1010
12:52:1941.5541.6041.60-0.0511
12:52:0441.5541.6041.55-0.1010
12:51:5941.5541.6041.55-0.101
12:51:5441.5541.6041.55-0.1014
12:51:4941.5541.6041.55-0.1039
12:51:4441.5541.6041.55-0.101000
12:51:3441.5541.6041.60-0.051
12:51:2441.5541.6041.60-0.054
12:51:1941.5541.6041.60-0.0521
12:51:1441.5541.6041.60-0.051
12:51:0941.5541.6041.60-0.051
12:51:0441.5541.6041.55-0.101
12:50:5941.5541.6041.55-0.101
12:50:5441.5541.6041.60-0.051
12:50:4941.5541.6041.60-0.055
12:50:4441.5541.6041.60-0.053
12:50:3441.5541.6041.55-0.103
12:50:2941.5541.6041.60-0.053
12:50:2441.5541.6041.60-0.053
12:50:1941.5541.6041.60-0.0511
12:50:1441.5541.6041.60-0.0510
12:50:0441.5541.6041.60-0.051
12:49:5441.5541.6041.60-0.051
12:49:4941.5541.6041.60-0.055
12:49:4441.5541.6041.55-0.1010
12:49:3941.5541.6041.60-0.051
12:49:3441.5541.6041.60-0.051
12:49:2441.5541.6041.60-0.051
12:49:1941.5541.6041.60-0.0512
12:49:0341.5541.6041.60-0.052
12:48:5341.5541.6041.60-0.052
12:48:4841.5541.6041.60-0.055
12:48:4341.5541.6041.60-0.051
12:48:3341.5541.6041.60-0.054
12:48:2841.5541.6041.60-0.051
12:48:2341.5541.6041.60-0.054
12:48:1841.5541.6041.60-0.0513
12:48:1341.5541.6041.60-0.054
12:48:0341.5541.6041.60-0.055
12:47:5841.5541.6041.60-0.052
12:47:5341.5541.6041.60-0.055
12:47:4341.5541.6041.60-0.0512
12:47:3841.5541.6041.60-0.0511
12:47:3341.5541.6041.60-0.051
12:47:2841.5541.6041.60-0.051
12:47:2341.5541.6041.60-0.0512
12:47:0241.5541.6041.60-0.051
12:46:5241.5541.6041.60-0.055
12:46:4741.5541.6041.55-0.102
12:46:3241.5541.6041.55-0.105
12:46:2241.5541.6041.60-0.0513
12:46:0741.5541.6041.55-0.101
12:46:0241.5541.6041.55-0.104
12:45:5241.5541.6041.60-0.055
12:45:4241.5541.6041.55-0.101
12:45:3741.5541.6041.55-0.101
12:45:3241.5541.6041.55-0.1010
12:45:2241.5541.6041.60-0.0517
12:44:5241.5541.6041.60-0.055
12:44:4741.5541.6041.60-0.052
12:44:3241.5541.6041.55-0.101
12:44:2741.5541.6041.55-0.101
12:44:2241.5541.6041.60-0.0512
12:44:1741.5541.6041.60-0.055
12:44:0241.5541.6041.55-0.1019
12:43:5241.5541.6041.60-0.055
12:43:4741.5541.6041.60-0.051
12:43:2741.5541.6041.60-0.051
12:43:2241.5541.6041.60-0.0513
12:43:1741.5541.6041.60-0.051
12:42:5141.5541.6041.60-0.055
12:42:4141.5541.6041.60-0.051
12:42:3141.5541.6041.60-0.052
12:42:2641.5541.6041.60-0.051
12:42:2141.5541.6041.60-0.0512
12:42:1641.5541.6041.55-0.105
12:42:0641.5541.6041.55-0.101
12:41:5641.5541.6041.60-0.051
12:41:5141.5541.6041.60-0.055
12:41:3141.5541.6041.60-0.059
12:41:2641.5541.6041.60-0.057
12:41:2141.5541.6041.60-0.0513
12:41:1641.5541.6041.60-0.054
12:41:0141.5541.6041.60-0.052
12:40:5641.5541.6041.60-0.053
12:40:5141.5541.6041.60-0.055
12:40:3141.5541.6041.60-0.051
12:40:2641.5541.6041.55-0.1012
12:40:2141.5541.6041.60-0.0512
12:39:5141.5541.6041.60-0.055
12:39:4141.5541.6041.55-0.101
12:39:3141.5541.6041.60-0.051
12:39:2641.5541.6041.60-0.052
12:39:2141.5541.6041.60-0.0513
12:39:1641.5541.6041.55-0.1014
12:39:1141.5541.6041.60-0.051
12:39:0641.5541.6041.60-0.0511
12:39:0141.5541.6041.60-0.051
12:38:5641.5541.6041.55-0.101
12:38:5141.5541.6041.60-0.055
12:38:4641.5541.6041.60-0.055
12:38:3141.5541.6041.60-0.051
12:38:2141.5541.6041.60-0.0512
12:38:1641.5541.6041.60-0.051
12:38:0041.5541.6041.60-0.051
12:37:5541.5541.6041.60-0.051
12:37:5041.5541.6041.60-0.055
12:37:2541.5541.6041.55-0.1010
12:37:2041.5541.6041.55-0.105
12:37:1541.5541.6041.55-0.101
12:36:5541.5541.6041.60-0.055
12:36:5041.5541.6041.55-0.103
12:36:4041.5541.6041.60-0.052
12:36:2941.5541.6041.55-0.101
12:36:2441.5541.6041.60-0.054
12:36:1941.5541.6041.55-0.104
12:36:1441.5541.6041.60-0.052
12:36:0941.5541.6041.55-0.1013
12:36:0441.5541.6041.60-0.0511
12:35:5941.5541.6041.60-0.054
12:35:5441.5541.6041.60-0.058
12:35:4941.5541.6041.55-0.104
12:35:3441.5541.6041.55-0.101
12:35:2441.5541.6041.55-0.103
12:35:1941.5541.6041.55-0.104
12:35:0941.5541.6041.55-0.1012
12:35:0441.5541.6041.60-0.0512
12:34:5941.5541.6041.60-0.055
12:34:5441.5541.6041.60-0.057
12:34:4941.5541.6041.55-0.103
12:34:3941.5541.6041.60-0.052
12:34:2941.5541.6041.60-0.054
12:34:2441.5541.6041.60-0.053
12:34:1941.5541.6041.55-0.103
12:34:1441.5541.6041.60-0.051
12:34:0441.5541.6041.60-0.0511
12:33:5941.5541.6041.60-0.054
12:33:5441.5541.6041.60-0.055
12:33:4941.5541.6041.55-0.103
12:33:4441.5541.6041.60-0.051
12:33:3941.5541.6041.60-0.053
12:33:2941.5541.6041.60-0.054
12:33:2441.5541.6041.60-0.0521
12:33:1941.5541.6041.55-0.103
12:33:1441.5541.6041.60-0.053
12:33:0941.5541.6041.60-0.051
12:33:0441.5541.6041.60-0.0513
12:32:5941.5541.6041.60-0.051
12:32:5441.5541.6041.60-0.052
12:32:4941.5541.6041.60-0.056
12:32:4441.5541.6041.55-0.104
12:32:3841.5541.6041.60-0.052
12:32:2341.5541.6041.60-0.054
12:32:1841.5541.6041.55-0.105
12:32:0841.5541.6041.60-0.053
12:32:0341.5541.6041.60-0.0513
12:31:5841.5541.6041.60-0.0510
12:31:4841.5541.6041.55-0.104
12:31:2341.5541.6041.55-0.102
12:31:1841.5541.6041.55-0.103
12:31:1341.5541.6041.60-0.053
12:31:0841.5541.6041.60-0.051
12:31:0341.5541.6041.60-0.0512
12:30:5841.5541.6041.60-0.051
12:30:5341.5541.6041.60-0.057
12:30:4841.5541.6041.55-0.101
12:30:3341.5541.6041.60-0.052
12:30:2841.5541.6041.55-0.101
12:30:2341.5541.6041.60-0.051
12:30:1841.5541.6041.60-0.053
12:30:0841.5541.6041.60-0.0511
12:30:0341.5541.6041.60-0.052
12:29:4841.5541.6041.60-0.057
12:29:4341.5541.6041.60-0.054
12:29:3841.5541.6041.60-0.056
12:29:3341.5541.6041.60-0.051
12:29:2841.5541.6041.60-0.053
12:29:2341.5541.6041.60-0.0514
12:29:0841.5541.6041.60-0.051
12:29:0341.5541.6041.60-0.0512
12:28:5341.5541.6041.60-0.055
12:28:2841.5541.6041.55-0.101
12:28:1841.5541.6041.60-0.051
12:28:1341.5541.6041.60-0.051
12:28:0841.5541.6041.60-0.0511
12:28:0341.5541.6041.60-0.051
12:27:5841.5541.6041.60-0.051
12:27:5341.5541.6041.60-0.055
12:27:4741.5541.6041.60-0.054
12:27:3741.5541.6041.60-0.051
12:27:3241.5541.6041.60-0.055
12:27:2741.5541.6041.60-0.053
12:27:2241.5541.6041.55-0.106
12:27:1741.5541.6041.60-0.055
12:27:0741.5541.6041.60-0.051
12:27:0241.5541.6041.60-0.0513
12:26:5741.5541.6041.60-0.051
12:26:5241.5541.6041.60-0.056
12:26:4241.5541.6041.60-0.051
12:26:3241.5541.6041.60-0.052
12:26:2741.5541.6041.60-0.051
12:26:2241.5541.6041.55-0.104
12:26:1741.5541.6041.60-0.053
12:26:1241.5541.6041.60-0.058
12:26:0741.5541.6041.60-0.0511
12:26:0241.5541.6041.60-0.051
12:25:5241.5541.6041.60-0.058
12:25:3741.5541.6041.60-0.051
12:25:2241.5541.6041.55-0.103
12:25:0741.5541.6041.60-0.0511
12:25:0241.5541.6041.60-0.051
12:24:5741.5541.6041.55-0.101
12:24:5141.5541.6041.60-0.056
12:24:3641.5541.6041.55-0.102
12:24:3141.5541.6041.55-0.104
12:24:2141.5541.6041.55-0.103
12:24:0641.5541.6041.60-0.0511
12:24:0141.5541.6041.60-0.056
12:23:5641.5541.6041.55-0.105
12:23:5141.5541.6041.60-0.056
12:23:4641.5541.6041.55-0.101
12:23:4141.5541.6041.55-0.102
12:23:3641.5541.6041.55-0.103
12:23:3141.5541.6041.55-0.101
12:23:2141.5541.6041.55-0.103
12:23:1141.5541.6041.60-0.051
12:23:0641.5541.6041.60-0.0511
12:23:0141.5541.6041.60-0.052
12:22:5641.5541.6041.60-0.051
12:22:5141.5541.6041.60-0.056
12:22:3641.5541.6041.55-0.101
12:22:3141.5541.6041.55-0.101
12:22:2141.5541.6041.55-0.103
12:22:1141.5541.6041.60-0.052
12:22:0641.5541.6041.60-0.0511
12:22:0141.5541.6041.60-0.051
12:21:5641.5541.6041.60-0.057
12:21:3141.5541.6041.55-0.101
12:21:2641.5541.6041.60-0.055
12:21:2141.5541.6041.55-0.102
12:21:1641.5541.6041.60-0.051
12:21:1141.5541.6041.60-0.051
12:21:0641.5541.6041.60-0.0515
12:20:5141.5541.6041.60-0.056
12:20:2041.5541.6041.60-0.051
12:20:1541.5541.6041.60-0.052
12:20:1041.5541.6041.60-0.051
12:20:0541.5541.6041.60-0.0517
12:19:5541.5541.6041.60-0.052
12:19:5041.5541.6041.60-0.056
12:19:4041.5541.6041.60-0.053
12:19:3041.5541.6041.60-0.051
12:19:1541.5541.6041.60-0.052
12:19:1041.5541.6041.60-0.052
12:19:0541.5541.6041.60-0.0512
12:19:0041.5541.6041.55-0.101
12:18:5541.5541.6041.60-0.056
12:18:5041.5541.6041.55-0.101
12:18:3041.5541.6041.60-0.052
12:18:1541.5541.6041.60-0.052
12:18:1041.5541.6041.60-0.0517
12:17:5541.5541.6041.60-0.051
12:17:5041.5541.6041.60-0.051
12:17:2941.5541.6041.60-0.051
12:17:1941.5541.6041.60-0.052
12:17:0941.5541.6041.60-0.054
12:17:0441.5541.6041.60-0.0521
12:16:5441.5541.6041.60-0.056
12:16:4941.5541.6041.55-0.103
12:16:4441.5541.6041.60-0.052
12:16:3941.5541.6041.60-0.051
12:16:3441.5541.6041.60-0.052
12:16:2941.5541.6041.55-0.105
12:16:1941.5541.6041.55-0.103
12:16:0941.5541.6041.60-0.051
12:16:0441.5541.6041.60-0.0511
12:15:5441.5541.6041.60-0.051
12:15:4941.5541.6041.60-0.056
12:15:2941.5541.6041.55-0.102
12:15:0941.5541.6041.60-0.0511
12:14:4941.5541.6041.60-0.057
12:14:4441.5541.6041.60-0.0510
12:14:2441.5541.6041.60-0.054
12:14:1941.5541.6041.55-0.101
12:14:0841.5541.6041.60-0.051
12:14:0341.5541.6041.60-0.0511
12:13:5841.5541.6041.55-0.101
12:13:5341.5541.6041.60-0.056
12:13:4841.5541.6041.60-0.051
12:13:0841.5541.6041.55-0.102
12:13:0341.5541.6041.60-0.0511
12:12:5341.5541.6041.60-0.056
12:12:3341.5541.6041.60-0.052
12:12:2841.5541.6041.60-0.052
12:12:2341.5541.6041.60-0.052
12:12:1841.5541.6041.60-0.0510
12:12:1341.5541.6041.60-0.052
12:12:0841.5541.6041.60-0.052
12:12:0341.5541.6041.60-0.0511
12:11:5841.5541.6041.60-0.052
12:11:5341.5541.6041.60-0.056
12:11:3841.5541.6041.60-0.057
12:11:3341.5541.6041.60-0.053
12:11:2841.5541.6041.55-0.101
12:11:1341.5541.6041.60-0.052
12:11:0841.5541.6041.55-0.101
12:11:0341.5541.6041.60-0.0511
12:10:5341.5541.6041.60-0.058
12:10:4341.5541.6041.60-0.053
12:10:1341.5541.6041.55-0.101
12:10:0841.5541.6041.55-0.109
12:10:0341.5541.6041.60-0.0511
12:09:5841.5541.6041.55-0.105
12:09:5341.5541.6041.60-0.056
12:09:3741.5541.6041.55-0.105
12:09:3241.5541.6041.55-0.101
12:09:1241.5541.6041.60-0.051
12:09:0741.5541.6041.60-0.0511
12:09:0241.5541.6041.55-0.101
12:08:5741.5541.6041.55-0.102
12:08:4741.5541.6041.60-0.056
12:08:4241.5541.6041.55-0.107
12:08:3741.5541.6041.60-0.052
12:08:3241.5541.6041.55-0.101
12:08:2241.5541.6041.55-0.101
12:08:0241.5541.6041.60-0.0511
12:07:5741.5541.6041.55-0.105
12:07:5241.5541.6041.60-0.056
12:07:4741.5541.6041.60-0.052
12:07:4241.5541.6041.60-0.054
12:07:3141.5541.6041.60-0.051
12:07:2141.5541.6041.55-0.101
12:07:1141.5541.6041.55-0.101
12:07:0641.5541.6041.60-0.0511
12:06:5141.5541.6041.60-0.056
12:06:1641.5541.6041.55-0.1010
12:06:1141.5541.6041.60-0.051
12:06:0641.5541.6041.60-0.0511
12:06:0141.5541.6041.60-0.051
12:05:5641.5541.6041.60-0.056
12:05:5141.5541.6041.60-0.051
12:05:4641.5541.6041.55-0.101
12:05:1641.5541.6041.55-0.106
12:05:1141.5541.6041.60-0.053
12:05:0641.5541.6041.60-0.0511
12:04:5141.5541.6041.60-0.056
12:04:4141.5541.6041.60-0.051
12:04:3641.5541.6041.60-0.051
12:04:2141.5541.6041.60-0.051
12:04:1641.5541.6041.55-0.107
12:04:1141.5541.6041.60-0.051
12:04:0641.5541.6041.60-0.0520
12:04:0141.5541.6041.60-0.055
12:03:5641.5541.6041.60-0.056
12:03:5141.5541.6041.60-0.055
12:03:3641.5541.6041.55-0.102
12:03:3141.5541.6041.60-0.051
12:03:2641.5541.6041.55-0.104
12:03:2041.5541.6041.60-0.052
12:03:1541.5541.6041.60-0.052
12:03:0541.5541.6041.60-0.0511
12:02:5041.5541.6041.60-0.0511
12:02:2541.5541.6041.55-0.1010
12:02:2041.5541.6041.55-0.107
12:02:1541.5541.6041.55-0.1026
12:02:1041.5541.6041.60-0.0510
12:02:0541.5541.6041.60-0.05111
12:02:0041.5541.6041.60-0.051
12:01:5541.5541.6041.60-0.056
12:01:4541.5541.6041.55-0.109
12:01:4041.5541.6041.60-0.052
12:01:3541.5541.6041.60-0.058
12:01:3041.5541.6041.60-0.052
12:01:2541.5541.6041.60-0.052
12:01:1541.5541.6041.60-0.051
12:01:1041.5541.6041.60-0.0516
12:01:0541.5541.6041.60-0.054
12:01:0041.5541.6041.55-0.101
12:00:5541.5541.6041.55-0.109
12:00:5041.5541.6041.60-0.056
12:00:3041.5541.6041.60-0.052
12:00:0541.5541.6041.60-0.0511
12:00:0041.5541.6041.55-0.1012
11:59:5541.5541.6041.60-0.056
11:59:5041.5541.6041.60-0.055
11:59:4541.5541.6041.60-0.051
11:59:4041.5541.6041.60-0.051
11:59:0541.5541.6041.60-0.0511
11:58:5541.5541.6041.55-0.107
11:58:5041.5541.6041.60-0.056
11:58:4041.5541.6041.55-0.101
11:58:2441.5541.6041.60-0.056
11:58:1941.5541.6041.55-0.104
11:58:0941.5541.6041.55-0.107
11:58:0441.5541.6041.60-0.0511
11:57:5441.5541.6041.60-0.056
11:57:4941.5541.6041.55-0.103
11:57:4441.5541.6041.55-0.101
11:57:2441.5541.6041.60-0.051
11:57:1941.5541.6041.55-0.103
11:57:0441.5541.6041.60-0.0512
11:56:5941.5541.6041.55-0.101
11:56:4841.5541.6041.60-0.057
11:56:3341.5541.6041.55-0.101
11:56:2341.5541.6041.60-0.052
11:56:1841.5541.6041.55-0.104
11:56:1341.5541.6041.55-0.101
11:56:0341.5541.6041.60-0.0511
11:55:5841.5541.6041.55-0.101
11:55:5341.5541.6041.60-0.058
11:55:4841.5541.6041.55-0.104
11:55:2341.5541.6041.55-0.101
11:55:1841.5541.6041.55-0.103
11:55:1341.5541.6041.60-0.052
11:55:0341.5541.6041.60-0.0512
11:54:5841.5541.6041.60-0.056
11:54:5341.5541.6041.60-0.052
11:54:4841.5541.6041.55-0.104
11:54:2841.5541.6041.55-0.101
11:54:1841.5541.6041.55-0.104
11:54:1341.5541.6041.55-0.101
11:54:0841.5541.6041.60-0.0513
11:54:0341.5541.6041.60-0.051
11:53:5341.5541.6041.60-0.056
11:53:4841.5541.6041.55-0.103
11:53:3841.5541.6041.55-0.101
11:53:2841.5541.6041.55-0.102
11:53:2341.5541.6041.60-0.051
11:53:1841.5541.6041.60-0.055
11:53:1341.5541.6041.60-0.051
11:53:0841.5541.6041.60-0.0511
11:53:0341.5541.6041.60-0.052
11:52:5841.5541.6041.60-0.055
11:52:5341.5541.6041.60-0.051
11:52:4741.5541.6041.60-0.0511
11:52:1741.5541.6041.55-0.104
11:52:0741.5541.6041.60-0.052
11:52:0241.5541.6041.60-0.0511
11:51:5241.5541.6041.60-0.056
11:51:4741.5541.6041.55-0.104
11:51:1741.5541.6041.55-0.105
11:51:0741.5541.6041.60-0.0512
11:50:5241.5541.6041.60-0.056
11:50:4741.5541.6041.55-0.103
11:50:4241.5541.6041.55-0.101
11:50:3741.5541.6041.55-0.101
11:50:2741.5541.6041.55-0.101
11:50:1741.5541.6041.55-0.103
11:50:0741.5541.6041.60-0.0518
11:49:4741.5541.6041.55-0.104
11:49:3741.5541.6041.60-0.051
11:49:2741.5541.6041.60-0.054
11:49:1741.5541.6041.55-0.104
11:49:1241.5541.6041.60-0.051
11:49:0741.5541.6041.60-0.0512
11:48:5741.5541.6041.60-0.051
11:48:5241.5541.6041.60-0.056
11:48:4741.5541.6041.55-0.105
11:48:2241.5541.6041.60-0.053
11:48:1741.5541.6041.60-0.051
11:48:1241.5541.6041.60-0.054
11:48:0741.5541.6041.60-0.0512
11:48:0241.5541.6041.60-0.052
11:47:5141.5541.6041.60-0.058
11:47:3641.5541.6041.60-0.051
11:47:2641.5541.6041.60-0.052
11:47:2141.5541.6041.55-0.104
11:47:1141.5541.6041.60-0.051
11:47:0641.5541.6041.60-0.0512
11:47:0141.5541.6041.60-0.051
11:46:5641.5541.6041.60-0.051
11:46:5141.5541.6041.60-0.058
11:46:2141.5541.6041.60-0.051
11:46:1641.5541.6041.60-0.052
11:46:0641.5541.6041.60-0.0516
11:46:0041.5541.6041.60-0.052
11:45:5541.5541.6041.60-0.056
11:45:4541.5541.6041.60-0.051
11:45:4041.5541.6041.60-0.053
11:45:2041.5541.6041.60-0.052
11:45:1541.5541.6041.60-0.0530
11:45:1041.5541.6041.60-0.0522
11:45:0541.5541.6041.60-0.0512
11:44:5541.5541.6041.60-0.056
11:44:4541.5541.6041.55-0.101
11:44:3041.5541.6041.55-0.101
11:44:2541.5541.6041.55-0.101
11:44:1541.5541.6041.60-0.051
11:44:1041.5541.6041.60-0.0512
11:44:0541.5541.6041.60-0.0512
11:43:5041.5541.6041.55-0.103
11:43:2041.5541.6041.55-0.104
11:43:1041.5541.6041.60-0.051
11:43:0541.5541.6041.60-0.0512
11:42:5541.5541.6041.55-0.102
11:42:5041.5541.6041.55-0.103
11:42:2041.5541.6041.55-0.104
11:42:1441.5541.6041.55-0.101
11:42:0441.5541.6041.60-0.0512
11:41:5441.5541.6041.55-0.101
11:41:4941.5541.6041.55-0.103
11:41:4441.5541.6041.55-0.101
11:41:2941.5541.6041.55-0.102
11:41:2441.5541.6041.55-0.101
11:41:1941.5541.6041.55-0.104
11:41:0441.5541.6041.60-0.0512
11:40:4941.5541.6041.55-0.104
11:40:3441.5541.6041.55-0.101
11:40:2441.5541.6041.55-0.101
11:40:1941.5541.6041.55-0.104
11:40:0941.5541.6041.55-0.101
11:40:0441.5541.6041.60-0.0512
11:39:4941.5541.6041.55-0.104
11:39:2941.5541.6041.60-0.054
11:39:2441.5541.6041.55-0.101
11:39:1941.5541.6041.55-0.104
11:39:1441.5541.6041.55-0.104
11:39:0441.5541.6041.60-0.0512
11:38:5941.5541.6041.55-0.102
11:38:5441.5541.6041.55-0.101
11:38:4941.5541.6041.55-0.103
11:38:3941.5541.6041.55-0.102
11:38:3441.5541.6041.55-0.1010
11:38:1941.5541.6041.55-0.104
11:38:1441.5541.6041.55-0.101
11:38:0941.5541.6041.55-0.102
11:38:0441.5541.6041.60-0.0512
11:37:5441.5541.6041.55-0.109
11:37:4941.5541.6041.55-0.103
11:37:3341.5541.6041.55-0.102
11:37:2341.5541.6041.55-0.101
11:37:1841.5541.6041.55-0.104
11:37:1341.5541.6041.55-0.101
11:37:0341.5541.6041.60-0.0512
11:36:5841.5541.6041.60-0.055
11:36:5341.5541.6041.55-0.1010
11:36:3341.5541.6041.60-0.053
11:36:2841.5541.6041.55-0.101
11:36:2341.5541.6041.60-0.051
11:36:1841.5541.6041.60-0.052
11:36:1341.5541.6041.60-0.053
11:36:0841.5541.6041.60-0.0512
11:35:5341.5541.6041.60-0.052
11:35:1841.5541.6041.60-0.055
11:35:1341.5541.6041.60-0.052
11:35:0841.5541.6041.55-0.101
11:35:0341.5541.6041.60-0.0512
11:34:5841.5541.6041.55-0.101
11:34:5341.5541.6041.60-0.051
11:34:3841.5541.6041.55-0.101
11:34:1741.5541.6041.60-0.052
11:34:1241.5541.6041.60-0.052
11:34:0741.5541.6041.60-0.053
11:34:0241.5541.6041.60-0.0516
11:33:5741.5541.6041.55-0.101
11:33:5241.5541.6041.60-0.051
11:33:3741.5541.6041.55-0.101
11:33:2741.5541.6041.60-0.051
11:33:2241.5541.6041.60-0.051
11:33:1741.5541.6041.60-0.055
11:33:1241.5541.6041.60-0.051
11:33:0241.5541.6041.60-0.0512
11:32:5741.5541.6041.55-0.104
11:32:4741.5541.6041.60-0.055
11:32:4241.5541.6041.60-0.052
11:32:2241.5541.6041.55-0.106
11:32:1741.5541.6041.55-0.102
11:32:1241.5541.6041.60-0.0521
11:32:0741.5541.6041.60-0.0522
11:32:0241.5541.6041.55-0.104
11:31:5741.5541.6041.60-0.052
11:31:4741.5541.6041.55-0.101
11:31:4241.5541.6041.60-0.0510
11:31:1741.5541.6041.60-0.051
11:31:1241.5541.6041.55-0.104
11:31:0741.5541.6041.60-0.0512
11:30:4741.5541.6041.55-0.101
11:30:2741.5541.6041.55-0.101
11:30:0241.5541.6041.55-0.104
11:29:5641.5541.6041.55-0.102
11:29:4141.5541.6041.60-0.0510
11:29:1641.5541.6041.60-0.051
11:29:1141.5541.6041.60-0.051
11:29:0141.5541.6041.55-0.104
11:28:5641.5541.6041.55-0.102
11:28:4641.5541.6041.55-0.104
11:28:3641.5541.6041.55-0.102
11:28:2641.5541.6041.55-0.101
11:28:1141.5541.6041.55-0.101
11:28:0141.5541.6041.60-0.051
11:27:4641.5541.6041.55-0.105
11:27:4141.5541.6041.60-0.0510
11:27:3541.5541.6041.55-0.101
11:27:3041.5541.6041.60-0.051
11:27:2541.5541.6041.55-0.101
11:27:2041.5541.6041.60-0.053
11:27:1541.5541.6041.55-0.101
11:27:0041.5541.6041.55-0.104
11:26:5541.5541.6041.60-0.053
11:26:5041.5541.6041.55-0.105
11:26:3041.5541.6041.55-0.101
11:26:2541.5541.6041.55-0.103
11:26:2041.5541.6041.55-0.105
11:26:1541.5541.6041.55-0.109
11:26:0541.5541.6041.55-0.101
11:26:0041.5541.6041.55-0.101
11:25:5541.5541.6041.55-0.101
11:25:5041.5541.6041.55-0.108
11:25:4541.5541.6041.55-0.108
11:25:4041.5541.6041.60-0.0538
11:25:3041.5541.6041.55-0.101
11:25:2541.5541.6041.55-0.104
11:25:2041.5541.6041.55-0.104
11:25:1541.5541.6041.55-0.101
11:25:0541.5541.6041.60-0.051
11:24:5541.5541.6041.55-0.101
11:24:4541.5541.6041.55-0.101
11:24:4041.5541.6041.55-0.101
11:24:1041.5541.6041.55-0.101
11:24:0541.5541.6041.60-0.051
11:24:0041.5541.6041.55-0.101
11:23:5541.5541.6041.55-0.101
11:23:5041.5541.6041.55-0.104
11:23:4541.5541.6041.60-0.0510
11:23:3541.5541.6041.55-0.101
11:23:2441.5541.6041.55-0.106
11:23:0441.5541.6041.55-0.102
11:22:5441.5541.6041.55-0.104
11:22:4941.5541.6041.60-0.054
11:22:3941.5541.6041.60-0.051
11:22:2941.5541.6041.55-0.101
11:22:2441.5541.6041.55-0.102
11:22:1441.5541.6041.60-0.055
11:22:0941.5541.6041.55-0.104
11:22:0441.5541.6041.60-0.051
11:21:5941.5541.6041.60-0.055
11:21:5441.5541.6041.55-0.101
11:21:4941.5541.6041.55-0.1010
11:21:4441.5541.6041.60-0.0510
11:21:3941.5541.6041.55-0.101
11:21:2441.5541.6041.55-0.105
11:21:1941.5541.6041.55-0.103
11:21:0441.5541.6041.55-0.101
11:20:5941.5541.6041.55-0.102
11:20:5441.5541.6041.55-0.101
11:20:4941.5541.6041.55-0.106
11:20:3941.5541.6041.55-0.101
11:20:3441.5541.6041.55-0.104
11:20:2941.5541.6041.55-0.106
11:20:2441.5541.6041.55-0.104
11:20:1941.5541.6041.55-0.103
11:20:1441.5541.6041.55-0.104
11:20:0941.5541.6041.55-0.103
11:19:5941.5541.6041.55-0.102
11:19:5441.5541.6041.55-0.102
11:19:4441.5541.6041.60-0.0510
11:19:3441.5541.6041.55-0.104
11:19:2441.5541.6041.55-0.102
11:19:1941.5541.6041.55-0.105
11:18:4841.5541.6041.55-0.104
11:18:2341.5541.6041.55-0.101
11:18:1841.5541.6041.55-0.101
11:18:0841.5541.6041.55-0.107
11:18:0341.5541.6041.55-0.1014
11:17:5841.5541.6041.55-0.1010
11:17:5341.5541.6041.55-0.101
11:17:4841.5541.6041.55-0.104
11:17:4341.5541.6041.60-0.0510
11:17:1841.5541.6041.55-0.103
11:17:0241.5541.6041.55-0.101
11:16:5741.5541.6041.55-0.107
11:16:4741.5541.6041.60-0.0510
11:16:4241.5541.6041.60-0.055
11:16:3241.5541.6041.55-0.105
11:16:2741.5541.6041.55-0.102
11:16:1741.5541.6041.55-0.106
11:15:5741.5541.6041.55-0.105
11:15:5241.5541.6041.55-0.102
11:15:4741.5541.6041.55-0.106
11:15:4241.5541.6041.60-0.0510
11:15:3741.5541.6041.60-0.055
11:15:1741.5541.6041.55-0.104
11:15:1241.5541.6041.60-0.051
11:14:4741.5541.6041.55-0.104
11:14:3741.5541.6041.60-0.052
11:14:3241.5541.6041.55-0.106
11:14:2741.5541.6041.60-0.052
11:14:2241.5541.6041.60-0.052
11:14:1741.5541.6041.55-0.103
11:14:0241.5541.6041.55-0.101
11:13:5741.5541.6041.60-0.053
11:13:5241.5541.6041.55-0.104
11:13:4741.5541.6041.60-0.0510
11:13:3741.5541.6041.60-0.052
11:13:3241.5541.6041.55-0.101
11:13:2741.5541.6041.55-0.105
11:13:2241.5541.6041.55-0.105
11:13:1741.5541.6041.55-0.106
11:13:0741.5541.6041.60-0.052
11:12:5641.5541.6041.55-0.101
11:12:5141.5541.6041.55-0.104
11:12:4641.5541.6041.55-0.104
11:12:4141.5541.6041.55-0.101
11:12:2641.5541.6041.55-0.101
11:12:2141.5541.6041.60-0.052
11:12:1641.5541.6041.55-0.103
11:12:1141.5541.6041.55-0.101
11:12:0141.5541.6041.55-0.101
11:11:5141.5541.6041.55-0.106
11:11:4641.5541.6041.55-0.103
11:11:4141.5541.6041.60-0.0510
11:11:2641.5541.6041.55-0.101
11:11:2141.5541.6041.55-0.106
11:11:1641.5541.6041.55-0.104
11:11:1141.5541.6041.55-0.104
11:11:0641.5541.6041.55-0.1010
11:11:0141.5541.6041.55-0.101
11:10:5641.5541.6041.55-0.102
11:10:4641.5541.6041.55-0.103
11:10:2141.5541.6041.60-0.051
11:10:1641.5541.6041.55-0.104
11:10:1141.5541.6041.55-0.101
11:10:0141.5541.6041.55-0.104
11:09:5641.5541.6041.55-0.102
11:09:5141.5541.6041.55-0.102
11:09:4641.5541.6041.55-0.108
11:09:4141.5541.6041.60-0.0511
11:09:2641.5541.6041.55-0.102
11:09:1641.5541.6041.55-0.1010
11:09:1141.5541.6041.60-0.051
11:09:0641.5541.6041.55-0.101
11:08:4641.5541.6041.55-0.105
11:08:4141.5541.6041.55-0.101
11:08:2141.5541.6041.55-0.102
11:08:1641.5541.6041.55-0.104
11:08:0141.5541.6041.55-0.104
11:07:5641.5541.6041.60-0.054
11:07:4541.5541.6041.55-0.103
11:07:4041.5541.6041.60-0.0510
11:07:3041.5541.6041.55-0.101
11:07:1541.5541.6041.55-0.104
11:07:0541.5541.6041.60-0.051
11:07:0041.5541.6041.55-0.102
11:06:5041.5541.6041.55-0.108
11:06:4541.5541.6041.55-0.104
11:06:1941.5541.6041.55-0.101
11:06:1441.5541.6041.55-0.107
11:05:5941.5541.6041.55-0.104
11:05:5441.5541.6041.55-0.101
11:05:4441.5541.6041.60-0.0510
11:05:2441.5541.6041.55-0.104
11:05:1941.5541.6041.55-0.104
11:05:1441.5541.6041.55-0.101
11:05:0441.5541.6041.55-0.105
11:04:5441.5541.6041.55-0.104
11:04:4941.5541.6041.55-0.104
11:04:2441.5541.6041.55-0.101
11:04:1941.5541.6041.55-0.104
11:03:5441.5541.6041.55-0.108
11:03:4941.5541.6041.55-0.104
11:03:4441.5541.6041.60-0.0510
11:03:2441.5541.6041.55-0.104
11:03:1941.5541.6041.55-0.106
11:02:4941.5541.6041.55-0.103
11:02:4441.5541.6041.55-0.105
11:02:3941.5541.6041.55-0.103
11:02:2841.5541.6041.60-0.057
11:02:2341.5541.6041.55-0.101
11:02:1341.5541.6041.55-0.103
11:01:5341.5541.6041.55-0.104
11:01:4841.5541.6041.55-0.107
11:01:4341.5541.6041.60-0.0510
11:01:3341.5541.6041.55-0.102
11:01:1841.5541.6041.55-0.106
11:01:0341.5541.6041.60-0.051
11:00:5341.5541.6041.55-0.104
11:00:4841.5541.6041.55-0.104
11:00:4341.5541.6041.55-0.101
11:00:2841.5541.6041.60-0.052
11:00:2341.5541.6041.55-0.101
11:00:1841.5541.6041.55-0.104
10:59:5841.5541.6041.55-0.104
10:59:4841.5541.6041.55-0.107
10:59:4341.5541.6041.55-0.1011
10:59:1841.5541.6041.55-0.105
10:59:1341.5541.6041.55-0.102
10:59:0341.5541.6041.60-0.0538
10:58:5841.5541.6041.60-0.05100
10:58:4841.5541.6041.55-0.103
10:58:2841.5541.6041.55-0.104
10:58:2341.5541.6041.55-0.103
10:58:1841.5541.6041.55-0.106
10:58:0341.5541.6041.55-0.101
10:57:5841.5541.6041.55-0.105
10:57:5341.5541.6041.60-0.054
10:57:4741.5541.6041.55-0.103
10:57:4241.5541.6041.60-0.0510
10:57:3741.5541.6041.55-0.104
10:57:3241.5541.6041.55-0.103
10:57:2741.5541.6041.60-0.055
10:57:2241.5541.6041.55-0.106
10:57:1741.5541.6041.55-0.103
10:57:1241.5541.6041.60-0.0510
10:57:0241.5541.6041.60-0.051
10:56:5741.5541.6041.55-0.104
10:56:5241.5541.6041.55-0.101
10:56:4741.5541.6041.55-0.106
10:56:4241.5541.6041.60-0.052
10:56:2741.5541.6041.55-0.104
10:56:2241.5541.6041.55-0.105
10:56:1741.5541.6041.55-0.105
10:56:1241.5541.6041.55-0.1010
10:56:0741.5541.6041.60-0.0540
10:55:5241.5541.6041.55-0.104
10:55:4741.5541.6041.60-0.0511
10:55:4241.5541.6041.55-0.101
10:55:3741.5541.6041.60-0.051
10:55:3141.5541.6041.55-0.104
10:55:2141.5541.6041.55-0.104
10:55:1641.5541.6041.55-0.103
10:54:5641.5541.6041.55-0.101
10:54:4641.5541.6041.55-0.105
10:54:3641.5541.6041.55-0.102
10:54:2641.5541.6041.55-0.101
10:54:2141.5541.6041.55-0.104
10:54:1641.5541.6041.55-0.104
10:54:1141.5541.6041.55-0.101
10:53:5641.5541.6041.55-0.1010
10:53:5141.5541.6041.55-0.101
10:53:4641.5541.6041.55-0.1012
10:53:4141.5541.6041.60-0.0511
10:53:3641.5541.6041.55-0.101
10:53:2141.5541.6041.55-0.105
10:53:1641.5541.6041.55-0.106
10:52:4641.5541.6041.55-0.103
10:52:4141.5541.6041.55-0.104
10:52:3141.5541.6041.55-0.107
10:52:2641.5541.6041.60-0.053
10:52:1641.5541.6041.55-0.104
10:51:5141.5541.6041.55-0.105
10:51:4641.5541.6041.60-0.0511
10:51:3041.5541.6041.55-0.101
10:51:2541.5541.6041.55-0.108
10:51:2041.5541.6041.55-0.105
10:51:1541.5541.6041.55-0.1020
10:51:0041.5541.6041.55-0.105
10:50:5541.5541.6041.55-0.106
10:50:5041.5541.6041.60-0.051
10:50:4541.5541.6041.55-0.1011
10:50:4041.5541.6041.55-0.104
10:50:3541.5541.6041.60-0.052
10:50:2541.5541.6041.60-0.051
10:50:1541.5541.6041.60-0.051
10:50:1041.5541.6041.55-0.101
10:49:4541.5541.6041.60-0.0511
10:49:3041.5541.6041.55-0.101
10:49:1541.5541.6041.55-0.105
10:49:0541.5541.6041.60-0.0524
10:49:0041.5541.6041.55-0.101
10:47:5541.5541.6041.55-0.101
10:47:4541.5541.6041.60-0.0511
10:47:2441.5541.6041.55-0.101
10:47:0441.5541.6041.55-0.103
10:46:5941.5541.6041.55-0.101
10:46:4441.5541.6041.55-0.101
10:46:2441.5541.6041.55-0.105
10:46:1941.5541.6041.55-0.101
10:46:1441.5541.6041.55-0.101
10:46:0941.5541.6041.55-0.1010
10:45:5441.5541.6041.55-0.101
10:45:4941.5541.6041.60-0.0511
10:45:1441.5541.6041.60-0.055
10:44:5441.5541.6041.55-0.101
10:44:4941.5541.6041.60-0.052
10:44:3841.5541.6041.60-0.052
10:44:2341.5541.6041.60-0.052
10:43:5341.5541.6041.55-0.1010
10:43:4841.5541.6041.60-0.0540
10:43:4341.5541.6041.60-0.0511
10:43:1841.5541.6041.55-0.101
10:43:1341.5541.6041.60-0.053
10:43:0841.5541.6041.60-0.051
10:42:5841.5541.6041.60-0.054
10:42:3841.5541.6041.55-0.104
10:42:3341.5541.6041.55-0.103
10:42:1841.5541.6041.60-0.052
10:42:1341.5541.6041.60-0.051
10:41:4341.5541.6041.60-0.0511
10:41:1841.5541.6041.55-0.101
10:41:1341.5541.6041.55-0.101
10:41:0341.5541.6041.55-0.101
10:40:5341.5541.6041.60-0.051
10:40:1241.5541.6041.55-0.102
10:40:0241.5541.6041.55-0.101
10:39:5741.5541.6041.60-0.051
10:39:4241.5541.6041.60-0.0511
10:39:3741.5541.6041.55-0.103
10:39:2741.5541.6041.60-0.051
10:39:2241.5541.6041.55-0.101
10:39:0741.5541.6041.55-0.101
10:38:3741.5541.6041.55-0.101
10:38:2241.5541.6041.55-0.101
10:38:0241.5541.6041.60-0.051
10:37:4241.5541.6041.60-0.0511
10:37:3641.5541.6041.55-0.106
10:37:0641.5541.6041.55-0.101
10:36:5641.5541.6041.55-0.101
10:36:4641.5541.6041.55-0.105
10:36:3641.5541.6041.55-0.101
10:36:3141.5541.6041.60-0.051
10:36:2641.5541.6041.55-0.101
10:36:1641.5541.6041.60-0.054
10:36:1141.5541.6041.60-0.0510
10:35:4641.5541.6041.60-0.0511
10:35:2641.5541.6041.55-0.101
10:35:2141.5541.6041.55-0.1014
10:34:2641.5541.6041.55-0.101
10:34:2141.5541.6041.55-0.102
10:34:0041.5541.6041.60-0.051
10:33:4041.5541.6041.60-0.0511
10:33:1541.5541.6041.60-0.0510
10:33:0041.5541.6041.55-0.102
10:32:5541.5541.6041.55-0.101
10:32:4541.5541.6041.60-0.055
10:32:3541.5541.6041.55-0.105
10:32:2041.5541.6041.55-0.10204
10:32:0041.5541.6041.55-0.101
10:31:5541.5541.6041.55-0.10133
10:31:5041.5541.6041.60-0.051
10:31:4541.5541.6041.60-0.0511
10:31:4041.5541.6041.60-0.051
10:31:2541.5541.6041.60-0.051
10:31:2041.5541.6041.60-0.053
10:31:1541.5541.6041.60-0.0522
10:31:1041.5541.6041.55-0.104
10:31:0541.5541.6041.60-0.051
10:31:0041.5541.6041.60-0.0510
10:30:4541.5541.6041.60-0.051
10:30:3041.5541.6041.60-0.055
10:30:2541.5541.6041.55-0.101
10:30:1541.5541.6041.60-0.053
10:30:1041.5541.6041.60-0.052
10:29:5041.5541.6041.60-0.051
10:29:4541.5541.6041.60-0.0511
10:29:4041.5541.6041.55-0.104
10:29:3541.5541.6041.60-0.053
10:29:2941.5541.6041.55-0.101
10:29:2441.5541.6041.55-0.101
10:29:1941.5541.6041.60-0.051
10:29:1441.5541.6041.60-0.0563
10:29:0941.5541.6041.60-0.051
10:28:4441.5541.6041.55-0.103
10:28:3941.5541.6041.60-0.051
10:28:2441.5541.6041.60-0.052
10:28:1441.5541.6041.60-0.0510
10:27:5441.5541.6041.55-0.101
10:27:4441.5541.6041.60-0.0511
10:27:1341.5541.6041.55-0.105
10:26:5841.5541.6041.60-0.0510
10:26:4841.5541.6041.60-0.055
10:26:4341.5541.6041.55-0.104
10:26:3841.5541.6041.55-0.1018
10:26:2341.5541.6041.55-0.101
10:26:1841.5541.6041.60-0.054
10:26:1341.5541.6041.55-0.106
10:25:4341.5541.6041.60-0.0513
10:25:2841.5541.6041.60-0.0534
10:25:2341.5541.6041.60-0.055
10:25:1841.5541.6041.55-0.101
10:25:1341.5541.6041.55-0.106
10:24:4841.5541.6041.55-0.105
10:24:2341.5541.6041.55-0.101
10:24:1841.5541.6041.55-0.105
10:24:1341.5541.6041.55-0.102
10:23:5341.5541.6041.55-0.101
10:23:4841.5541.6041.55-0.104
10:23:4341.5541.6041.60-0.0511
10:23:1741.5541.6041.55-0.103
10:23:0741.5541.6041.55-0.104
10:22:4741.5541.6041.55-0.104
10:22:1741.5541.6041.55-0.104
10:22:0741.5541.6041.60-0.051
10:22:0241.5541.6041.60-0.052
10:21:5741.5541.6041.60-0.051
10:21:4741.5541.6041.55-0.106
10:21:4241.5541.6041.60-0.0511
10:21:3741.5541.6041.55-0.101
10:21:2741.5541.6041.55-0.101
10:21:1741.5541.6041.55-0.103
10:21:0741.5541.6041.60-0.053
10:20:5741.5541.6041.60-0.051
10:20:4741.5541.6041.55-0.103
10:20:4241.5541.6041.55-0.103
10:20:3241.5541.6041.55-0.1015
10:20:2741.5541.6041.60-0.051
10:20:1741.5541.6041.55-0.104
10:19:4741.5541.6041.55-0.107
10:19:4241.5541.6041.60-0.0511
10:19:3741.5541.6041.60-0.054
10:19:2241.5541.6041.55-0.101
10:19:1741.5541.6041.55-0.104
10:19:0741.5541.6041.55-0.1010
10:19:0241.5541.6041.60-0.053
10:18:5741.5541.6041.60-0.052
10:18:5241.5541.6041.55-0.101
10:18:4741.5541.6041.55-0.104
10:18:3741.5541.6041.55-0.104
10:18:1641.5541.6041.55-0.103
10:17:5141.5541.6041.60-0.051
10:17:4641.5541.6041.55-0.104
10:17:4141.5541.6041.60-0.0511
10:17:1641.5541.6041.55-0.105
10:17:0641.5541.6041.55-0.101
10:16:5641.5541.6041.60-0.051
10:16:4541.5541.6041.55-0.106
10:16:4041.5541.6041.55-0.106
10:16:3541.5541.6041.60-0.055
10:16:1541.5541.6041.55-0.104
10:16:0541.5541.6041.55-0.1010
10:15:4541.5541.6041.60-0.0514
10:15:3041.5541.6041.60-0.055
10:15:2541.5541.6041.55-0.105
10:15:1541.5541.6041.55-0.103
10:15:0041.5541.6041.55-0.102
10:14:5041.5541.6041.55-0.102
10:14:4541.5541.6041.55-0.104
10:14:3041.5541.6041.55-0.1020
10:14:1541.5541.6041.55-0.106
10:14:1041.5541.6041.60-0.052
10:13:5041.5541.6041.60-0.053
10:13:4541.5541.6041.60-0.0515
10:13:1541.5541.6041.55-0.104
10:13:0041.5541.6041.60-0.054
10:12:5541.5541.6041.55-0.1010
10:12:4441.5541.6041.55-0.103
10:12:2441.5541.6041.55-0.101
10:12:1441.5541.6041.55-0.103
10:11:4441.5541.6041.55-0.108
10:11:3941.5541.6041.60-0.0511
10:11:2441.5541.6041.60-0.051
10:11:1441.5541.6041.55-0.103
10:10:5441.5541.6041.60-0.052
10:10:4441.5541.6041.55-0.103
10:10:1941.5541.6041.60-0.051
10:10:1441.5541.6041.55-0.106
10:09:4941.5541.6041.60-0.0511
10:09:4441.5541.6041.55-0.103
10:09:3941.5541.6041.60-0.051
10:09:3441.5541.6041.60-0.051
10:09:2441.5541.6041.55-0.105
10:09:1441.5541.6041.55-0.107
10:08:4441.5541.6041.55-0.104
10:08:1441.5541.6041.55-0.103
10:08:0441.5541.6041.55-0.1010
10:07:5941.5541.6041.60-0.0511
10:07:4341.5541.6041.55-0.106
10:07:3341.5541.6041.60-0.051
10:07:1341.5541.6041.55-0.104
10:07:0841.5541.6041.55-0.101
10:06:4341.5541.6041.55-0.104
10:06:3341.5541.6041.60-0.051
10:06:2341.5541.6041.60-0.051
10:06:1341.5541.6041.55-0.104
10:06:0841.5541.6041.60-0.051
10:05:5841.5541.6041.60-0.051
10:05:4341.5541.6041.60-0.0511
10:05:3841.5541.6041.60-0.051
10:05:1341.5541.6041.55-0.107
10:05:0841.5541.6041.55-0.1014
10:05:0341.5541.6041.55-0.1010
10:04:5741.5541.6041.55-0.106
10:04:5241.5541.6041.55-0.106
10:04:4741.5541.6041.55-0.1046
10:04:4241.5541.6041.55-0.109
10:04:3741.5541.6041.60-0.0532
10:04:2741.5541.6041.60-0.051
10:04:2241.5541.6041.55-0.1019
10:04:1741.5541.6041.60-0.05234
10:04:1241.6041.6541.60-0.0517
10:04:0741.6041.6541.60-0.051
10:04:0241.6041.6541.60-0.0511
10:03:5741.6041.6541.60-0.055
10:03:5241.6041.6541.60-0.0510
10:03:4741.6041.6541.60-0.053
10:03:4241.6041.6541.650.0011
10:03:3741.6041.6541.60-0.051
10:03:3241.6041.6541.60-0.051
10:03:2241.6041.6541.650.0022
10:03:1241.6041.6541.60-0.057
10:02:5741.6041.6541.60-0.051
10:02:5241.6041.6541.60-0.051
10:02:4741.6041.6541.60-0.059
10:02:3741.6041.6541.60-0.051
10:02:2241.6041.6541.60-0.051
10:02:1741.6041.6541.60-0.054
10:02:1241.6041.6541.60-0.057
10:02:0241.6041.6541.60-0.051
10:01:5741.6041.6541.60-0.051
10:01:5241.6041.6541.60-0.051
10:01:4741.6041.6541.60-0.057
10:01:3741.6041.6541.60-0.056
10:01:2241.6041.6541.60-0.051
10:01:1741.6041.6541.650.004
10:01:1241.6041.6541.60-0.051
10:01:0741.6041.6541.60-0.056
10:01:0241.6041.6541.60-0.0560
10:00:5741.6041.6541.60-0.052
10:00:5141.6041.6541.60-0.051
10:00:4641.6041.6541.60-0.057
10:00:3641.6041.6541.60-0.051
10:00:3141.6041.6541.60-0.055
10:00:2641.6041.6541.60-0.054
10:00:2141.6041.6541.60-0.051
10:00:1641.6041.6541.60-0.053
10:00:1141.6041.6541.60-0.051
10:00:0641.6041.6541.650.001
09:59:5641.6041.6541.60-0.056
09:59:5141.6041.6541.60-0.051
09:59:4641.6041.6541.60-0.054
09:59:4141.6041.6541.60-0.051
09:59:3641.6041.6541.60-0.051
09:59:2141.6041.6541.60-0.057
09:59:1641.6041.6541.60-0.059
09:59:1141.6041.6541.60-0.052
09:59:0641.6041.6541.650.003
09:58:5641.6041.6541.60-0.051
09:58:5141.6041.6541.60-0.054
09:58:4641.6041.6541.60-0.059
09:58:3141.6041.6541.60-0.051
09:58:2141.6041.6541.60-0.058
09:58:1641.6041.6541.60-0.056
09:58:1141.6041.6541.650.009
09:57:5641.6041.6541.60-0.051
09:57:5141.6041.6541.60-0.051
09:57:4641.6041.6541.60-0.055
09:57:3541.6041.6541.60-0.056
09:57:3041.6041.6541.60-0.051
09:57:2041.6041.6541.60-0.051
09:57:1541.6041.6541.60-0.054
09:57:1041.6041.6541.650.002
09:57:0041.6041.6541.60-0.0510
09:56:5541.6041.6541.60-0.051
09:56:5041.6041.6541.60-0.051
09:56:4541.6041.6541.60-0.055
09:56:3041.6041.6541.60-0.051
09:56:2541.6041.6541.60-0.055
09:56:2041.6041.6541.60-0.052
09:56:1041.6041.6541.60-0.051
09:56:0541.6041.6541.60-0.051
09:56:0041.6041.6541.60-0.051
09:55:5541.6041.6541.60-0.051
09:55:5041.6041.6541.60-0.055
09:55:4541.6041.6541.60-0.051
09:55:3541.6041.6541.60-0.051
09:55:2041.6041.6541.60-0.051
09:55:1541.6041.6541.60-0.058
09:55:1041.6041.6541.60-0.051
09:54:5541.6041.6541.60-0.054
09:54:4541.6041.6541.60-0.051
09:54:3541.6041.6541.650.005
09:54:3041.6041.6541.60-0.051
09:54:2041.6041.6541.60-0.051
09:54:0941.6041.6541.60-0.051
09:54:0441.6041.6541.60-0.0530
09:53:5941.6041.6541.60-0.0534
09:53:5441.6041.6541.60-0.051
09:53:4441.6041.6541.60-0.0511
09:53:3941.6041.6541.60-0.051
09:53:2941.6041.6541.60-0.051
09:53:2441.6041.6541.650.004
09:53:1941.6041.6541.60-0.051
09:53:0941.6041.6541.60-0.051
09:53:0441.6041.6541.60-0.0510
09:52:5441.6041.6541.60-0.053
09:52:4441.6041.6541.60-0.051
09:52:3441.6041.6541.60-0.051
09:52:2941.6041.6541.60-0.051
09:52:1941.6041.6541.60-0.051
09:52:0441.6041.6541.60-0.052
09:51:5941.6041.6541.60-0.051
09:51:5441.6041.6541.60-0.053
09:51:4441.6041.6541.60-0.052
09:51:3941.6041.6541.60-0.051
09:51:2941.6041.6541.60-0.051
09:51:2441.6041.6541.60-0.051
09:51:1941.6041.6541.60-0.051
09:51:1441.6041.6541.60-0.0530
09:51:0941.6041.6541.60-0.051
09:51:0441.6041.6541.60-0.051
09:50:5441.6041.6541.60-0.056
09:50:3941.6041.6541.60-0.051
09:50:3441.6041.6541.60-0.053
09:50:2941.6041.6541.60-0.051
09:50:1941.6041.6541.60-0.051
09:50:0441.6041.6541.60-0.051
09:49:5341.6041.6541.60-0.051
09:49:4341.6041.6541.60-0.0521
09:49:3841.6041.6541.60-0.052
09:49:3341.6041.6541.60-0.051
09:49:2841.6041.6541.60-0.051
09:49:1841.6041.6541.60-0.051
09:49:1341.6041.6541.650.001
09:49:0341.6041.6541.60-0.0551
09:48:5841.6041.6541.60-0.0519
09:48:5341.6041.6541.60-0.051
09:48:3841.6041.6541.60-0.051
09:48:2841.6041.6541.60-0.052
09:48:1841.6041.6541.60-0.051
09:48:0841.6041.6541.60-0.056
09:47:4841.6041.6541.60-0.052
09:47:4341.6041.6541.650.001
09:47:3241.6041.6541.650.001
09:47:2741.6041.6541.60-0.054
09:47:1241.6041.6541.650.001
09:46:4741.6041.6541.650.001
09:46:4241.6041.6541.650.001
09:46:3741.6041.6541.650.001
09:46:3241.6041.6541.650.001
09:46:2741.6041.6541.650.002
09:46:2241.6041.6541.650.0016
09:45:5741.6041.6541.650.002
09:45:4741.6041.6541.650.001
09:45:4241.6041.6541.650.0010
09:45:3741.6041.6541.650.004
09:45:3241.6041.6541.650.002
09:45:2741.6041.6541.650.001
09:44:4241.6041.6541.650.004
09:44:3741.6041.6541.650.0016
09:44:2241.6041.6541.650.004
09:44:1241.6041.6541.650.0031
09:44:0741.6541.7041.650.00500
09:43:4241.6541.7041.650.0012
09:43:1141.6541.7041.650.001
09:42:5641.6541.7041.700.051
09:42:4641.6541.7041.700.0510
09:42:4141.6541.7041.700.051
09:42:3141.6541.7041.700.052
09:41:4141.6541.7041.700.052
09:41:3141.6541.7041.700.052
09:41:2641.6541.7041.700.051
09:41:1641.6541.7041.700.054
09:40:4641.6541.7041.650.002
09:40:3141.6541.7041.700.052
09:40:0141.6541.7041.700.051
09:39:5641.6541.7041.700.055
09:39:3641.6541.7041.700.051
09:38:0541.6541.7041.700.051
09:37:5541.6541.7041.700.051
09:37:4541.6541.7041.700.051
09:37:3541.6541.7041.700.053
09:37:1041.6541.7041.700.052
09:37:0541.6541.7041.650.0010
09:37:0041.6541.7041.700.051
09:36:5441.6541.7041.700.052
09:36:4941.6541.7041.700.055
09:36:2941.6541.7041.700.052
09:36:2441.6541.7041.700.0510
09:36:1941.6541.7041.700.051
09:36:1441.6541.7041.700.0512
09:36:0441.6541.7041.700.057
09:35:5941.6541.7041.700.053
09:35:5441.6541.7041.700.053
09:35:4941.6541.7041.700.055
09:35:4441.6541.7041.700.053
09:35:3941.6541.7041.700.0515
09:35:3441.6541.7041.700.054
09:35:2941.6541.7041.700.0511
09:35:2441.6541.7041.700.052
09:35:1941.6541.7041.700.0511
09:35:1441.6541.7041.700.0522
09:35:0941.6541.7041.700.05200
09:34:5441.6541.7041.700.052
09:34:3941.6541.7041.700.051
09:34:2441.6541.7041.700.051
09:34:0441.6541.7041.700.0519
09:33:5941.6541.7041.700.051
09:33:4941.6541.7041.700.051
09:33:4441.6541.7041.700.055
09:33:3941.6541.7041.700.055
09:33:2941.6541.7041.700.052
09:33:2441.6541.7041.700.051
09:33:1941.6541.7041.700.052
09:33:1441.6541.7041.700.055
09:33:0941.6541.7041.700.0520
09:32:5441.6541.7041.650.005
09:32:4841.6541.7041.650.0012
09:32:4341.6541.7041.700.0515
09:31:5841.6541.7041.650.006
09:31:5341.6541.7041.700.054
09:31:3341.6541.7041.700.052
09:31:0341.6541.7041.700.051
09:30:5841.6541.7041.650.004
09:30:5341.6541.7041.650.0011
09:30:1841.6541.7041.700.052
09:30:1341.6541.7041.650.00291
09:30:0841.6041.6541.650.0026
09:29:5341.6041.6541.650.004
09:29:4841.6041.6541.650.001
09:29:4341.6041.6541.650.001
09:29:3841.6041.6541.60-0.051
09:29:3341.6041.6541.650.001
09:29:2841.6041.6541.650.001
09:29:0841.6041.6541.650.004
09:29:0341.6041.6541.650.0010
09:28:5841.6041.6541.650.005
09:28:5341.6041.6541.650.0011
09:28:4841.6041.6541.650.005
09:28:3341.6041.6541.650.002
09:28:2841.6041.6541.650.005
09:28:1841.6041.6541.650.001
09:28:1341.6041.6541.60-0.051
09:28:0841.6041.6541.650.001
09:28:0341.6041.6541.650.003
09:27:5841.6041.6541.650.001
09:27:4741.6041.6541.650.001
09:27:4241.6041.6541.60-0.0520
09:27:3741.6041.6541.650.009
09:27:3241.6041.6541.650.0070
09:27:2741.6041.6541.650.001
09:27:2241.6041.6541.650.005
09:27:1241.6041.6541.650.002
09:27:0741.6041.6541.650.0021
09:27:0241.6041.6541.650.005
09:26:5241.6041.6541.650.001
09:26:4741.6041.6541.650.001
09:26:4241.6041.6541.650.004
09:26:3741.6041.6541.650.002
09:26:3241.6041.6541.650.002
09:26:2741.6041.6541.650.001
09:26:2241.6041.6541.60-0.055
09:26:1741.6041.6541.650.001
09:26:1241.6041.6541.650.003
09:26:0741.6041.6541.650.001
09:26:0141.6041.6541.650.001
09:25:5141.6041.6541.650.003
09:25:4641.6041.6541.650.0010
09:25:2641.6041.6541.650.001
09:25:1641.6041.6541.650.001
09:24:5641.6041.6541.650.004
09:24:1641.6041.6541.650.002
09:24:0641.6041.6541.650.001
09:23:5141.6041.6541.650.005
09:23:3641.6041.6541.650.001
09:23:2641.6041.6541.650.001
09:23:2141.6041.6541.650.003
09:23:1641.6041.6541.60-0.0525
09:23:1141.6041.6541.650.009
09:23:0641.6041.6541.650.001
09:22:5641.6041.6541.650.001
09:22:5141.6041.6541.650.004
09:22:4641.6041.6541.650.003
09:22:4141.6041.6541.650.0034
09:22:3641.6041.6541.650.0063
09:22:3141.6541.7041.650.00174
09:22:2641.6041.6541.650.00209
09:22:2041.6041.6541.650.00109
09:22:1541.6041.6541.650.00100
09:22:0041.6041.6541.650.002
09:21:4541.6041.6541.650.001
09:21:4041.6041.6541.650.002
09:21:1541.6041.6541.650.002
09:21:0541.6041.6541.650.005
09:20:4541.6041.6541.60-0.052
09:20:3541.6041.6541.650.001
09:19:5541.6041.6541.650.003
09:19:5041.6041.6541.650.005
09:19:1541.6041.6541.650.003
09:18:3541.6041.6541.650.0030
09:18:3041.6041.6541.60-0.051
09:18:2541.6041.6541.60-0.051
09:18:2041.6041.6541.60-0.052
09:18:1541.6041.6541.60-0.051
09:18:0541.6041.6541.60-0.051
09:18:0041.6041.6541.60-0.051
09:17:5541.6041.6541.60-0.051
09:17:4941.6041.6541.60-0.052
09:17:4441.6041.6541.60-0.051
09:17:3941.6041.6541.60-0.051
09:17:3441.6041.6541.60-0.052
09:17:2941.6041.6541.650.005
09:17:2441.6041.6541.60-0.0510
09:17:1941.6041.6541.60-0.051
09:17:1441.6041.6541.60-0.051
09:17:0941.6041.6541.60-0.051
09:17:0441.6041.6541.60-0.051
09:16:5941.6041.6541.60-0.051
09:16:5441.6041.6541.60-0.051
09:16:4941.6041.6541.60-0.051
09:16:4441.6041.6541.650.004
09:16:3441.6041.6541.650.001
09:16:1441.6041.6541.60-0.0510
09:16:0341.6041.6541.60-0.051
09:15:5841.6041.6541.650.0010
09:15:5341.6041.6541.650.003
09:15:4841.6041.6541.650.002
09:15:2841.6041.6541.650.003
09:15:1341.6041.6541.650.005
09:15:0341.6041.6541.650.002
09:14:5841.6041.6541.650.001
09:14:4841.6041.6541.650.001
09:14:4341.6041.6541.650.001
09:14:3341.6041.6541.650.006
09:14:2841.6041.6541.650.002
09:14:1841.6041.6541.650.001
09:14:1341.6041.6541.650.0014
09:14:0841.6041.6541.650.005
09:13:0841.6041.6541.650.002
09:12:1741.6041.6541.650.0010
09:11:5241.6041.6541.60-0.0512
09:11:4741.6041.6541.650.002
09:11:2241.6041.6541.650.005
09:11:0241.6041.6541.650.001
09:10:5241.6041.6541.650.005
09:10:1241.6041.6541.650.002
09:10:0741.6041.6541.650.0019
09:09:5241.6041.6541.60-0.055
09:09:4241.6041.6541.650.003
09:09:2741.6041.6541.60-0.0543
09:09:2241.5541.6041.60-0.056
09:09:1741.5541.6041.60-0.0520
09:09:1241.5541.6041.60-0.0510
09:09:0741.5541.6041.60-0.0575
09:08:5741.5541.6041.60-0.0511
09:08:5241.5541.6041.55-0.105
09:08:2741.5541.6041.55-0.102
09:08:2241.5541.6041.60-0.051
09:08:1741.5541.6041.60-0.057
09:08:1241.5541.6041.60-0.051
09:08:0741.5541.6041.60-0.051
09:07:5741.5541.6041.60-0.051
09:07:5241.5541.6041.55-0.102
09:07:2141.5541.6041.60-0.051
09:07:1641.5541.6041.60-0.051
09:07:1141.5541.6041.60-0.051
09:07:0141.5541.6041.60-0.056
09:06:5641.5541.6041.60-0.051
09:06:5141.5541.6041.60-0.055
09:06:4641.5541.6041.60-0.055
09:06:4141.5541.6041.60-0.055
09:06:3641.5541.6041.60-0.051
09:06:3141.5541.6041.60-0.0519
09:06:2641.5541.6041.60-0.054
09:06:2141.5541.6041.60-0.051
09:06:1641.5541.6041.60-0.054
09:06:1141.5541.6041.60-0.057
09:06:0641.5541.6041.60-0.055
09:06:0141.5541.6041.60-0.0531
09:05:5641.5541.6041.60-0.055
09:05:5141.5541.6041.60-0.055
09:05:4641.5541.6041.60-0.051
09:05:4141.5541.6041.60-0.052
09:05:3641.5541.6041.60-0.051
09:05:2641.5541.6041.60-0.053
09:05:2141.5541.6041.60-0.052
09:05:1541.5541.6041.60-0.0527
09:05:1041.5541.6041.60-0.052
09:05:0541.5541.6041.60-0.051
09:05:0041.5541.6041.60-0.059
09:04:5541.5541.6041.60-0.053
09:04:5041.5541.6041.60-0.051
09:04:4041.5541.6041.60-0.051
09:04:3041.5541.6041.60-0.052
09:04:2541.5541.6041.60-0.0512
09:04:2041.5541.6041.60-0.051
09:04:1541.5541.6041.60-0.053
09:04:1041.5541.6041.60-0.0511
09:04:0541.5541.6041.60-0.051
09:04:0041.5541.6041.60-0.052
09:03:5541.5541.6041.55-0.1015
09:03:5041.5541.6041.60-0.0544
09:03:4541.6041.6541.650.002
09:03:4041.6041.6541.60-0.0525
09:03:3041.6041.6541.650.001
09:03:2041.6041.6541.60-0.0512
09:02:5541.6041.6541.650.002
09:02:5041.6041.6541.650.002
09:02:4541.6041.6541.60-0.0525
09:02:4041.6041.6541.650.001
09:02:3541.6041.6541.650.002
09:02:1041.6041.6541.650.005
09:02:0541.6041.6541.650.0034
09:02:0041.6041.6541.650.0076
09:01:5541.6041.6541.650.0024
09:01:5041.6541.7041.700.058
09:01:4541.6541.7041.650.0062
09:01:4041.6541.7041.650.003
09:01:2541.6541.7041.700.055
09:01:0941.6541.7041.700.051
09:00:5941.6541.7041.700.053
09:00:5441.6541.7041.700.0511
09:00:4941.6541.7041.700.0510
09:00:3941.6541.7041.700.051
09:00:3441.6541.7041.700.055
09:00:0441.6541.7041.650.00189
成交價成交量
41.501806
41.555632
41.604835
41.652540
41.70492
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65