股票代碼
價格
 
成交41.30買進--
漲跌0.00賣出--
漲幅0%開盤--
昨收41.30最高--
總量0最低--
單量21漲停價45.40
昨量13798跌停價37.20
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0041.2541.3041.300.001648
13:24:5641.2041.2541.25-0.052
13:24:3141.2041.2541.25-0.0560
13:24:2141.2041.2541.20-0.1016
13:24:1641.2041.2541.20-0.101
13:24:1141.2041.2541.25-0.051
13:24:0641.2041.2541.25-0.0515
13:24:0141.2041.2541.25-0.0510
13:23:5641.2041.2541.25-0.053
13:23:5141.2041.2541.20-0.1018
13:23:4141.2041.2541.20-0.101
13:23:3641.2041.2541.20-0.101
13:23:3141.2041.2541.25-0.053
13:23:2641.2041.2541.25-0.058
13:23:2141.2041.2541.20-0.1015
13:23:1641.2041.2541.25-0.055
13:23:1141.2041.2541.25-0.052
13:23:0641.2041.2541.25-0.055
13:22:5641.2041.2541.20-0.101
13:22:5141.2041.2541.20-0.1018
13:22:3641.2041.2541.25-0.052
13:22:2641.2041.2541.20-0.101
13:22:2141.2041.2541.20-0.1018
13:22:1141.2041.2541.20-0.101
13:22:0141.2041.2541.20-0.101
13:21:5641.2041.2541.25-0.0510
13:21:5141.2541.3041.25-0.0517
13:21:4141.2541.3041.25-0.051
13:21:3141.2541.3041.25-0.051
13:21:2641.2541.3041.25-0.053
13:21:2141.2541.3041.25-0.0522
13:21:0141.2541.3041.25-0.053
13:20:5141.2541.3041.25-0.0518
13:20:4641.2541.3041.25-0.051
13:20:4141.2541.3041.25-0.051
13:20:3641.2541.3041.25-0.053
13:20:2141.2541.3041.25-0.0516
13:20:1641.2541.3041.25-0.051
13:20:0641.2541.3041.25-0.051
13:19:5541.2541.3041.25-0.052
13:19:5041.2541.3041.25-0.0512
13:19:4041.2541.3041.25-0.051
13:19:2541.2541.3041.25-0.051
13:19:2041.2541.3041.25-0.0512
13:18:5041.2541.3041.25-0.0515
13:18:4541.2541.3041.25-0.051
13:18:3541.2541.3041.25-0.051
13:18:3041.2541.3041.25-0.051
13:18:2041.2541.3041.25-0.0510
13:17:4941.2541.3041.25-0.0515
13:17:3941.2541.3041.25-0.051
13:17:2441.2541.3041.25-0.051
13:17:1941.2541.3041.25-0.0512
13:17:1441.2541.3041.25-0.051
13:17:0941.2541.3041.25-0.056
13:17:0441.2541.3041.25-0.051
13:16:5441.2541.3041.25-0.051
13:16:4941.2541.3041.25-0.0513
13:16:1941.2541.3041.25-0.059
13:16:0441.2541.3041.25-0.051
13:15:5941.2541.3041.300.005
13:15:5441.2541.3041.300.002
13:15:4941.2541.3041.25-0.0513
13:15:1941.2541.3041.25-0.0512
13:15:0441.2541.3041.25-0.051
13:14:5441.2541.3041.25-0.051
13:14:4941.2541.3041.25-0.0513
13:14:4441.2541.3041.25-0.051
13:14:3941.2541.3041.25-0.052
13:14:1841.2541.3041.25-0.0512
13:14:1341.2541.3041.25-0.0510
13:14:0341.2541.3041.25-0.053
13:13:4841.2541.3041.25-0.059
13:13:2341.2541.3041.25-0.0529
13:13:1841.2541.3041.25-0.0512
13:13:0841.2541.3041.25-0.051
13:13:0341.2541.3041.25-0.051
13:12:4841.2541.3041.25-0.0516
13:12:2341.2541.3041.25-0.0513
13:11:5341.2541.3041.25-0.059
13:11:4841.2541.3041.25-0.052
13:11:4341.2541.3041.25-0.051
13:11:2341.2541.3041.25-0.0512
13:11:1341.2541.3041.25-0.052
13:11:0841.2541.3041.25-0.051
13:11:0341.2541.3041.25-0.051
13:10:5841.2541.3041.300.001
13:10:5341.2541.3041.25-0.0512
13:10:4841.2541.3041.300.001
13:10:2341.2541.3041.25-0.0510
13:10:1841.2541.3041.25-0.056
13:10:0841.2541.3041.25-0.0511
13:09:5241.2541.3041.25-0.0514
13:09:4741.2541.3041.300.001
13:09:3741.2541.3041.25-0.051
13:09:3241.2541.3041.25-0.055
13:09:2741.2541.3041.25-0.051
13:09:2241.2541.3041.25-0.0510
13:09:1241.2541.3041.25-0.053
13:09:0741.2541.3041.25-0.051
13:08:5241.2541.3041.25-0.0513
13:08:4741.2541.3041.300.001
13:08:3741.2541.3041.300.001
13:08:3241.2541.3041.25-0.0515
13:08:2241.2541.3041.25-0.0512
13:08:1241.2541.3041.25-0.051
13:08:0241.2541.3041.25-0.051
13:07:5241.2541.3041.25-0.059
13:07:3741.2541.3041.25-0.051
13:07:3241.2541.3041.25-0.051
13:07:2241.2541.3041.25-0.0515
13:07:1241.2541.3041.25-0.051
13:06:5241.2541.3041.25-0.059
13:06:3741.2541.3041.25-0.056
13:06:2641.2541.3041.25-0.0510
13:06:2141.2541.3041.25-0.0512
13:06:1641.2541.3041.25-0.0512
13:06:1141.2541.3041.300.001
13:05:5641.2541.3041.25-0.051
13:05:5141.2541.3041.25-0.058
13:05:4641.2541.3041.25-0.051
13:05:3141.2541.3041.25-0.056
13:05:2641.2541.3041.25-0.051
13:05:2141.2541.3041.25-0.0512
13:05:0641.2541.3041.25-0.059
13:04:5641.2541.3041.25-0.051
13:04:5141.2541.3041.25-0.053
13:04:3141.2541.3041.300.001
13:04:2641.2541.3041.25-0.055
13:04:2141.2541.3041.25-0.052
13:04:1641.2541.3041.25-0.054
13:04:0641.2541.3041.25-0.052
13:03:5641.2541.3041.25-0.051
13:03:5141.2541.3041.25-0.052
13:03:3141.2541.3041.25-0.052
13:03:1641.2541.3041.25-0.051
13:03:1141.2541.3041.25-0.055
13:03:0641.2541.3041.25-0.052
13:02:5641.2541.3041.25-0.051
13:02:5141.2541.3041.25-0.059
13:02:2141.2541.3041.25-0.058
13:02:1641.2541.3041.25-0.051
13:02:0541.2541.3041.25-0.051
13:02:0041.2541.3041.25-0.055
13:01:5041.2541.3041.25-0.059
13:01:4541.2541.3041.25-0.051
13:01:3541.2541.3041.25-0.051
13:01:2541.2541.3041.25-0.0511
13:01:2041.2541.3041.25-0.059
13:01:1541.2541.3041.25-0.051
13:01:1041.2541.3041.25-0.0528
13:00:5541.2541.3041.25-0.052
13:00:5041.2541.3041.25-0.059
13:00:3041.2541.3041.25-0.051
13:00:2541.2541.3041.25-0.051
13:00:2041.2541.3041.25-0.0510
13:00:1041.2541.3041.25-0.051
13:00:0541.2541.3041.25-0.056
13:00:0041.2541.3041.25-0.051
12:59:5541.2541.3041.25-0.052
12:59:5041.2541.3041.25-0.056
12:59:4441.2541.3041.25-0.051
12:59:3441.2541.3041.25-0.052
12:59:1941.2541.3041.25-0.059
12:59:1441.2541.3041.25-0.051
12:59:0441.2541.3041.25-0.052
12:58:4941.2541.3041.25-0.0512
12:58:4441.2541.3041.25-0.051
12:58:3941.2541.3041.25-0.051
12:58:2941.2541.3041.25-0.051
12:58:2441.2541.3041.25-0.051
12:58:1941.2541.3041.25-0.0510
12:58:0441.2541.3041.25-0.051
12:57:5941.2541.3041.25-0.051
12:57:5441.2541.3041.25-0.053
12:57:4941.2541.3041.25-0.054
12:57:4441.2541.3041.25-0.051
12:57:2941.2541.3041.300.003
12:57:2441.2541.3041.25-0.055
12:57:1941.2541.3041.25-0.056
12:56:4941.2541.3041.25-0.056
12:56:4441.2541.3041.300.002
12:56:3941.2541.3041.25-0.051
12:56:1941.2541.3041.25-0.056
12:56:1441.2541.3041.25-0.051
12:56:0941.2541.3041.25-0.051
12:55:4941.2541.3041.25-0.054
12:55:1841.2541.3041.25-0.057
12:55:0841.2541.3041.25-0.056
12:55:0341.2541.3041.25-0.053
12:54:5341.2541.3041.25-0.052
12:54:4841.2541.3041.25-0.054
12:54:3841.2541.3041.25-0.052
12:54:2341.2541.3041.25-0.054
12:54:1841.2541.3041.25-0.056
12:54:0841.2541.3041.25-0.051
12:54:0341.2541.3041.300.005
12:53:5841.2541.3041.25-0.051
12:53:4841.2541.3041.25-0.056
12:53:3341.2541.3041.300.001
12:53:2341.2541.3041.25-0.052
12:53:1841.2541.3041.25-0.054
12:53:0341.2541.3041.300.001
12:52:5341.2541.3041.300.001
12:52:4841.2541.3041.25-0.057
12:52:4341.2541.3041.25-0.055
12:52:3841.2541.3041.300.001
12:52:2341.2541.3041.300.001
12:52:0841.2541.3041.300.001
12:52:0341.2541.3041.25-0.053
12:51:5841.2541.3041.25-0.055
12:51:5341.2541.3041.300.002
12:51:4841.2541.3041.25-0.053
12:51:3841.2541.3041.300.001
12:51:3341.2541.3041.25-0.051
12:51:2341.2541.3041.300.001
12:51:1841.2541.3041.25-0.0512
12:51:1341.2541.3041.25-0.052
12:51:0841.2541.3041.25-0.054
12:51:0341.2541.3041.25-0.051
12:50:5241.2541.3041.25-0.051
12:50:4741.2541.3041.25-0.056
12:50:3741.2541.3041.25-0.058
12:50:3241.2541.3041.25-0.0510
12:50:2741.2541.3041.25-0.051
12:50:2241.2541.3041.25-0.053
12:50:0741.2541.3041.300.001
12:49:5741.2541.3041.300.001
12:49:5241.2541.3041.25-0.054
12:49:4741.2541.3041.25-0.052
12:49:4241.2541.3041.300.001
12:49:2741.2541.3041.25-0.051
12:49:2241.2541.3041.25-0.052
12:49:1141.2541.3041.300.001
12:48:5641.2541.3041.300.001
12:48:5141.2541.3041.25-0.054
12:48:4141.2541.3041.300.001
12:48:2641.2541.3041.300.001
12:48:2141.2541.3041.25-0.056
12:48:1141.2541.3041.25-0.0512
12:48:0641.2541.3041.25-0.051
12:47:5641.2541.3041.300.001
12:47:5141.2541.3041.25-0.054
12:47:4141.2541.3041.25-0.051
12:47:3641.2541.3041.25-0.053
12:47:3141.2541.3041.300.001
12:47:2141.2541.3041.25-0.052
12:47:1641.2541.3041.300.001
12:47:0141.2541.3041.300.001
12:46:5141.2541.3041.25-0.055
12:46:4641.2541.3041.300.001
12:46:4141.2541.3041.25-0.051
12:46:3141.2541.3041.25-0.051
12:46:2641.2541.3041.25-0.052
12:46:2141.2541.3041.25-0.053
12:46:1641.2541.3041.300.001
12:46:0141.2541.3041.25-0.052
12:45:5641.2541.3041.25-0.051
12:45:5141.2541.3041.25-0.0525
12:45:4641.2541.3041.300.001
12:45:4141.2541.3041.25-0.051
12:45:3641.2541.3041.25-0.051
12:45:3141.2541.3041.300.003
12:45:2141.2541.3041.25-0.053
12:45:1641.2541.3041.25-0.054
12:45:1141.2541.3041.25-0.051
12:45:0541.2541.3041.25-0.053
12:44:5041.2541.3041.25-0.058
12:44:3541.2541.3041.300.001
12:44:3041.2541.3041.25-0.051
12:44:2041.2541.3041.25-0.053
12:44:0541.2541.3041.300.001
12:44:0041.2541.3041.300.001
12:43:5041.2541.3041.25-0.054
12:43:4541.2541.3041.25-0.055
12:43:4041.2541.3041.25-0.051
12:43:3541.2541.3041.300.001
12:43:2041.2541.3041.25-0.057
12:43:1041.2541.3041.25-0.051
12:43:0541.2541.3041.300.001
12:42:5541.2541.3041.25-0.054
12:42:5041.2541.3041.25-0.053
12:42:3541.2541.3041.300.001
12:42:2041.2541.3041.25-0.0521
12:42:1541.2541.3041.25-0.051
12:42:1041.2541.3041.300.001
12:41:5541.2541.3041.300.001
12:41:5041.2541.3041.25-0.053
12:41:4041.2541.3041.300.001
12:41:2541.2541.3041.25-0.0510
12:41:2041.2541.3041.25-0.056
12:41:1041.2541.3041.300.001
12:40:5541.2541.3041.25-0.051
12:40:5041.2541.3041.25-0.054
12:40:4041.2541.3041.300.002
12:40:2541.2541.3041.300.001
12:40:1041.2541.3041.300.001
12:39:5441.2541.3041.300.001
12:39:4441.2541.3041.300.001
12:39:3941.2541.3041.25-0.056
12:39:2941.2541.3041.300.001
12:39:1941.2541.3041.300.0010
12:39:1441.2541.3041.300.001
12:38:5941.2541.3041.300.001
12:38:4941.2541.3041.25-0.055
12:38:4441.2541.3041.25-0.052
12:38:3441.2541.3041.25-0.053
12:38:2841.2541.3041.300.001
12:38:2341.2541.3041.25-0.051
12:38:1841.2541.3041.25-0.052
12:38:1341.2541.3041.300.001
12:38:0341.2541.3041.25-0.051
12:37:5841.2541.3041.300.001
12:37:4841.2541.3041.25-0.053
12:37:4341.2541.3041.300.001
12:37:2841.2541.3041.300.001
12:37:1841.2541.3041.25-0.056
12:37:1341.2541.3041.300.001
12:37:0341.2541.3041.25-0.052
12:36:5841.2541.3041.25-0.051
12:36:5341.2541.3041.25-0.0510
12:36:4841.2541.3041.25-0.051
12:36:4341.2541.3041.25-0.051
12:36:3841.2541.3041.25-0.057
12:36:3341.2541.3041.300.002
12:36:1841.2541.3041.25-0.058
12:36:1341.2541.3041.25-0.051
12:36:0341.2541.3041.300.001
12:35:4841.2541.3041.25-0.052
12:35:3341.2541.3041.25-0.051
12:35:2341.2541.3041.25-0.051
12:35:1841.2541.3041.25-0.053
12:35:0341.2541.3041.300.001
12:34:4841.2541.3041.300.001
12:34:4241.2541.3041.300.005
12:34:3741.2541.3041.300.001
12:34:2241.2541.3041.300.001
12:34:1741.2541.3041.25-0.054
12:34:0741.2541.3041.300.001
12:33:5241.2541.3041.300.001
12:33:4741.2541.3041.25-0.056
12:33:3741.2541.3041.300.001
12:33:2241.2541.3041.300.001
12:33:1741.2541.3041.25-0.053
12:33:1241.2541.3041.300.001
12:33:0741.2541.3041.25-0.051
12:32:5741.2541.3041.25-0.051
12:32:5241.2541.3041.25-0.051
12:32:4741.2541.3041.25-0.053
12:32:3741.2541.3041.25-0.053
12:32:2741.2541.3041.300.001
12:32:2241.2541.3041.300.001
12:32:1741.2541.3041.25-0.053
12:32:1241.2541.3041.25-0.051
12:32:0741.2541.3041.300.001
12:31:5241.2541.3041.300.001
12:31:4741.2541.3041.25-0.056
12:31:3741.2541.3041.300.001
12:31:2741.2541.3041.300.001
12:31:2241.2541.3041.25-0.051
12:31:1741.2541.3041.25-0.053
12:31:1241.2541.3041.300.001
12:30:5741.2541.3041.300.001
12:30:4741.2541.3041.25-0.057
12:30:4241.2541.3041.300.001
12:30:3741.2541.3041.25-0.051
12:30:2741.2541.3041.25-0.051
12:30:2241.2541.3041.25-0.053
12:30:1241.2541.3041.300.001
12:29:5641.2541.3041.300.001
12:29:5141.2541.3041.25-0.053
12:29:4641.2541.3041.300.001
12:29:3141.2541.3041.300.001
12:29:2641.2541.3041.25-0.051
12:29:2141.2541.3041.25-0.057
12:29:1641.2541.3041.300.001
12:29:0141.2541.3041.25-0.052
12:28:5141.2541.3041.25-0.053
12:28:4641.2541.3041.300.001
12:28:3141.2541.3041.300.001
12:28:1641.2541.3041.300.001
12:28:0141.2541.3041.300.001
12:27:4541.2541.3041.300.001
12:27:3541.2541.3041.25-0.0514
12:27:3041.2541.3041.300.001
12:27:1541.2541.3041.300.002
12:27:0041.2541.3041.25-0.05120
12:26:4541.2541.3041.300.001
12:26:4041.2541.3041.300.0020
12:26:3541.2541.3041.300.001
12:26:2541.2541.3041.25-0.054
12:26:2041.2541.3041.25-0.054
12:26:0541.2541.3041.300.001
12:25:5041.2541.3041.25-0.053
12:25:3541.2541.3041.300.001
12:25:2041.2541.3041.25-0.053
12:25:1541.2541.3041.300.001
12:25:0541.2541.3041.300.001
12:24:5041.2541.3041.25-0.052
12:24:3541.2541.3041.300.001
12:24:3041.2541.3041.25-0.051
12:24:2041.2541.3041.25-0.053
12:24:1041.2541.3041.300.001
12:23:5541.2541.3041.300.001
12:23:4941.2541.3041.25-0.053
12:23:3941.2541.3041.300.001
12:23:2441.2541.3041.300.001
12:23:1941.2541.3041.25-0.053
12:23:1441.2541.3041.25-0.054
12:23:0941.2541.3041.25-0.051
12:23:0441.2541.3041.25-0.052
12:22:5441.2541.3041.300.001
12:22:4941.2541.3041.25-0.056
12:22:3941.2541.3041.300.001
12:22:2441.2541.3041.300.001
12:22:1941.2541.3041.25-0.054
12:22:0941.2541.3041.300.001
12:21:5441.2541.3041.300.001
12:21:4941.2541.3041.25-0.056
12:21:3941.2541.3041.300.001
12:21:2441.2541.3041.300.001
12:21:1941.2541.3041.25-0.053
12:21:1441.2541.3041.300.0010
12:21:0941.2541.3041.300.001
12:20:5941.2541.3041.300.001
12:20:4941.2541.3041.25-0.054
12:20:4441.2541.3041.300.002
12:20:3441.2541.3041.25-0.051
12:20:2941.2541.3041.300.001
12:20:2441.2541.3041.25-0.055
12:20:1941.2541.3041.25-0.0511
12:20:1441.2541.3041.25-0.052
12:20:0941.2541.3041.25-0.0510
12:19:5941.2541.3041.300.001
12:19:4841.2541.3041.25-0.053
12:19:4341.2541.3041.300.001
12:19:2841.2541.3041.300.001
12:19:1841.2541.3041.25-0.052
12:19:1341.2541.3041.300.001
12:18:5841.2541.3041.300.001
12:18:4841.2541.3041.25-0.053
12:18:4341.2541.3041.300.001
12:18:3341.2541.3041.300.001
12:18:1841.2541.3041.25-0.053
12:18:0341.2541.3041.300.001
12:17:4841.2541.3041.25-0.056
12:17:3341.2541.3041.300.001
12:17:1841.2541.3041.25-0.053
12:17:0341.2541.3041.25-0.051
12:16:4841.2541.3041.25-0.053
12:16:3341.2541.3041.300.001
12:16:1841.2541.3041.25-0.053
12:16:1341.2541.3041.25-0.055
12:16:0841.2541.3041.300.001
12:15:5241.2541.3041.300.001
12:15:4741.2541.3041.25-0.053
12:15:3741.2541.3041.300.001
12:15:3241.2541.3041.25-0.051
12:15:2241.2541.3041.25-0.0513
12:15:1741.2541.3041.25-0.054
12:15:1241.2541.3041.25-0.051
12:15:0741.2541.3041.300.001
12:15:0241.2541.3041.25-0.052
12:14:5241.2541.3041.300.001
12:14:4741.2541.3041.300.002
12:14:3741.2541.3041.300.001
12:14:2241.2541.3041.300.001
12:14:0741.2541.3041.300.001
12:14:0241.2541.3041.300.002
12:13:5741.2541.3041.25-0.051
12:13:5241.2541.3041.300.001
12:13:4741.2541.3041.25-0.054
12:13:3741.2541.3041.300.001
12:13:2741.2541.3041.300.001
12:13:1741.2541.3041.25-0.053
12:13:1241.2541.3041.300.001
12:12:5741.2541.3041.300.001
12:12:4741.2541.3041.25-0.052
12:12:4241.2541.3041.300.001
12:12:2741.2541.3041.300.001
12:12:1741.2541.3041.25-0.053
12:12:1241.2541.3041.300.001
12:12:0741.2541.3041.25-0.058
12:12:0241.2541.3041.25-0.053
12:11:5741.2541.3041.300.001
12:11:4741.2541.3041.25-0.054
12:11:4241.2541.3041.300.001
12:11:2641.2541.3041.300.001
12:11:1641.2541.3041.25-0.055
12:11:1141.2541.3041.300.001
12:11:0641.2541.3041.300.005
12:10:5641.2541.3041.300.001
12:10:5141.2541.3041.25-0.052
12:10:4641.2541.3041.25-0.056
12:10:4141.2541.3041.300.001
12:10:3141.2541.3041.300.001
12:10:1641.2541.3041.25-0.053
12:10:0641.2541.3041.25-0.052
12:10:0141.2541.3041.300.001
12:09:5141.2541.3041.25-0.056
12:09:4641.2541.3041.300.001
12:09:3541.2541.3041.25-0.051
12:09:3041.2541.3041.300.001
12:09:2041.2541.3041.25-0.054
12:09:1541.2541.3041.300.001
12:09:0041.2541.3041.300.001
12:08:5041.2541.3041.25-0.056
12:08:4541.2541.3041.300.001
12:08:3041.2541.3041.25-0.052
12:08:2041.2541.3041.25-0.054
12:08:1541.2541.3041.25-0.051
12:08:1041.2541.3041.25-0.055
12:08:0541.2541.3041.25-0.052
12:07:5541.2541.3041.25-0.0515
12:07:5041.2541.3041.25-0.059
12:07:4041.2541.3041.25-0.051
12:07:3541.2541.3041.25-0.051
12:07:2041.2541.3041.25-0.053
12:07:1041.2541.3041.25-0.051
12:07:0541.2541.3041.300.001
12:06:5041.2541.3041.25-0.056
12:06:3541.2541.3041.300.001
12:06:2041.2541.3041.25-0.053
12:06:0541.2541.3041.300.001
12:05:5541.2541.3041.25-0.055
12:05:5041.2541.3041.25-0.056
12:05:4541.2541.3041.25-0.051
12:05:4041.2541.3041.300.001
12:05:3541.2541.3041.25-0.051
12:05:2541.2541.3041.300.001
12:05:1941.2541.3041.25-0.053
12:05:0941.2541.3041.300.001
12:04:5441.2541.3041.300.001
12:04:4941.2541.3041.25-0.057
12:04:4441.2541.3041.25-0.0583
12:04:3941.2541.3041.300.001
12:04:2441.2541.3041.25-0.051
12:04:1941.2541.3041.25-0.054
12:04:0941.2541.3041.300.001
12:04:0441.2541.3041.25-0.0524
12:03:5941.2541.3041.300.0011
12:03:5441.2541.3041.300.001
12:03:4941.2541.3041.25-0.056
12:03:3941.2541.3041.300.001
12:03:2441.2541.3041.300.001
12:03:1941.2541.3041.25-0.053
12:03:0941.2541.3041.300.001
12:03:0441.2541.3041.25-0.052
12:02:5941.2541.3041.25-0.051
12:02:5441.2541.3041.300.006
12:02:4941.2541.3041.25-0.056
12:02:3941.2541.3041.300.001
12:02:3441.2541.3041.25-0.051
12:02:2941.2541.3041.300.001
12:02:2441.2541.3041.25-0.051
12:02:1441.2541.3041.25-0.054
12:02:0441.2541.3041.300.001
12:01:5941.2541.3041.300.001
12:01:5441.2541.3041.300.0017
12:01:4941.2541.3041.25-0.053
12:01:4441.2541.3041.300.001
12:01:2941.2541.3041.300.001
12:01:1941.2541.3041.25-0.056
12:01:1441.2541.3041.300.001
12:00:5941.2541.3041.300.001
12:00:5441.2541.3041.25-0.052
12:00:4941.2541.3041.25-0.053
12:00:4441.2541.3041.300.001
12:00:3941.2541.3041.25-0.051
12:00:2941.2541.3041.300.001
12:00:1841.2541.3041.25-0.056
12:00:1341.2541.3041.300.001
12:00:0841.2541.3041.25-0.051
12:00:0341.2541.3041.300.001
11:59:4841.2541.3041.25-0.056
11:59:3341.2541.3041.300.001
11:59:1841.2541.3041.25-0.054
11:59:0341.2541.3041.300.001
11:58:4841.2541.3041.25-0.056
11:58:3341.2541.3041.25-0.051
11:58:2841.2541.3041.25-0.053
11:58:1841.2541.3041.25-0.053
11:58:0341.2541.3041.25-0.051
11:57:4741.2541.3041.25-0.056
11:57:3741.2541.3041.300.001
11:57:3241.2541.3041.25-0.052
11:57:2241.2541.3041.300.001
11:57:1741.2541.3041.25-0.053
11:57:0741.2541.3041.300.001
11:56:5241.2541.3041.25-0.052
11:56:4741.2541.3041.25-0.056
11:56:3741.2541.3041.300.001
11:56:3241.2541.3041.25-0.051
11:56:2241.2541.3041.300.001
11:56:1741.2541.3041.25-0.053
11:56:0741.2541.3041.300.002
11:55:5741.2541.3041.300.005
11:55:5241.2541.3041.25-0.0531
11:55:4741.2541.3041.25-0.056
11:55:3741.2541.3041.300.001
11:55:2741.2541.3041.25-0.051
11:55:2241.2541.3041.300.001
11:55:1741.2541.3041.25-0.053
11:55:1241.2541.3041.300.001
11:55:0241.2541.3041.25-0.052
11:54:5741.2541.3041.300.001
11:54:4741.2541.3041.25-0.056
11:54:4241.2541.3041.300.001
11:54:2741.2541.3041.300.001
11:54:1241.2541.3041.300.001
11:53:5641.2541.3041.300.0011
11:53:5141.2541.3041.300.009
11:53:4141.2541.3041.300.001
11:53:2641.2541.3041.300.001
11:53:1641.2541.3041.25-0.051
11:53:1141.2541.3041.300.001
11:53:0141.2541.3041.300.002
11:52:5641.2541.3041.300.002
11:52:5141.2541.3041.300.001
11:52:4641.2541.3041.300.001
11:52:4141.2541.3041.300.001
11:52:3641.2541.3041.300.001
11:52:2641.2541.3041.300.001
11:52:2141.2541.3041.300.0010
11:52:1641.2541.3041.25-0.053
11:52:1141.2541.3041.300.001
11:52:0141.2541.3041.300.001
11:51:4641.2541.3041.25-0.053
11:51:3141.2541.3041.300.001
11:51:1641.2541.3041.300.001
11:51:1141.2541.3041.300.0020
11:51:0141.2541.3041.300.001
11:50:5141.2541.3041.25-0.051
11:50:4641.2541.3041.25-0.054
11:50:3141.2541.3041.300.001
11:50:2141.2541.3041.25-0.051
11:50:1641.2541.3041.25-0.056
11:50:0141.2541.3041.300.001
11:49:5041.2541.3041.25-0.053
11:49:4541.2541.3041.300.001
11:49:3541.2541.3041.300.001
11:49:2041.2541.3041.25-0.056
11:49:1041.2541.3041.25-0.051
11:49:0541.2541.3041.300.001
11:48:5041.2541.3041.25-0.054
11:48:3541.2541.3041.300.001
11:48:2541.2541.3041.300.001
11:48:2041.2541.3041.25-0.056
11:48:1041.2541.3041.25-0.051
11:48:0541.2541.3041.300.001
11:47:5041.2541.3041.25-0.056
11:47:3541.2541.3041.300.001
11:47:2041.2541.3041.25-0.054
11:47:1441.2541.3041.25-0.052
11:47:0941.2541.3041.300.001
11:46:5441.2541.3041.300.001
11:46:4941.2541.3041.25-0.053
11:46:3941.2541.3041.300.004
11:46:3441.2541.3041.25-0.051
11:46:2441.2541.3041.300.001
11:46:1941.2541.3041.25-0.056
11:46:0941.2541.3041.300.001
11:45:5441.2541.3041.300.001
11:45:3941.2541.3041.300.001
11:45:3441.2541.3041.300.001
11:45:2941.2541.3041.300.002
11:45:2441.2541.3041.300.001
11:45:1941.2541.3041.25-0.053
11:45:0941.2541.3041.300.001
11:44:5441.2541.3041.300.001
11:44:4441.2541.3041.300.001
11:44:3441.2541.3041.25-0.052
11:44:2941.2541.3041.300.001
11:44:1441.2541.3041.25-0.052
11:44:0441.2541.3041.25-0.052
11:43:5941.2541.3041.300.001
11:43:4941.2541.3041.300.003
11:43:4441.2541.3041.300.001
11:43:2941.2541.3041.300.001
11:43:1341.2541.3041.300.001
11:43:0341.2541.3041.300.0010
11:42:5841.2541.3041.300.001
11:42:4841.2541.3041.25-0.053
11:42:4341.2541.3041.300.001
11:42:2841.2541.3041.300.001
11:42:1841.2541.3041.25-0.053
11:42:1341.2541.3041.300.003
11:42:0341.2541.3041.300.002
11:41:5841.2541.3041.300.001
11:41:4841.2541.3041.25-0.053
11:41:4341.2541.3041.300.001
11:41:3341.2541.3041.300.001
11:41:1841.2541.3041.25-0.056
11:41:0341.2541.3041.300.001
11:40:4841.2541.3041.25-0.056
11:40:3841.2541.3041.25-0.051
11:40:3341.2541.3041.300.002
11:40:2341.2541.3041.300.001
11:40:1841.2541.3041.25-0.054
11:40:0341.2541.3041.300.001
11:39:5841.2541.3041.25-0.052
11:39:4741.2541.3041.25-0.056
11:39:3241.2541.3041.300.001
11:39:2741.2541.3041.300.001
11:39:1741.2541.3041.300.001
11:39:0741.2541.3041.300.002
11:38:5241.2541.3041.300.001
11:38:4741.2541.3041.25-0.054
11:38:3741.2541.3041.25-0.052
11:38:2241.2541.3041.300.001
11:38:1741.2541.3041.25-0.052
11:38:0741.2541.3041.300.001
11:37:5241.2541.3041.300.002
11:37:4741.2541.3041.25-0.053
11:37:3741.2541.3041.300.001
11:37:2241.2541.3041.300.002
11:37:1741.2541.3041.25-0.053
11:37:0741.2541.3041.300.001
11:36:5241.2541.3041.300.001
11:36:4741.2541.3041.25-0.053
11:36:4241.2541.3041.300.001
11:36:2741.2541.3041.300.001
11:36:2241.2541.3041.25-0.055
11:36:1741.2541.3041.25-0.053
11:36:1241.2541.3041.300.001
11:36:0241.2541.3041.25-0.052
11:35:5741.2541.3041.300.001
11:35:4741.2541.3041.25-0.053
11:35:4241.2541.3041.300.002
11:35:2641.2541.3041.300.001
11:35:1141.2541.3041.300.003
11:34:5641.2541.3041.300.001
11:34:5141.2541.3041.300.001
11:34:4641.2541.3041.25-0.053
11:34:4141.2541.3041.300.001
11:34:2641.2541.3041.300.001
11:34:1641.2541.3041.25-0.055
11:34:1141.2541.3041.300.001
11:34:0141.2541.3041.25-0.055
11:33:5641.2541.3041.300.001
11:33:4641.2541.3041.25-0.0513
11:33:4141.2541.3041.300.001
11:33:3141.2541.3041.25-0.052
11:33:2641.2541.3041.300.0010
11:33:1641.2541.3041.25-0.053
11:33:1141.2541.3041.25-0.052
11:33:0141.2541.3041.300.002
11:32:5141.2541.3041.300.001
11:32:4641.2541.3041.25-0.056
11:32:4141.2541.3041.300.002
11:32:3141.2541.3041.300.001
11:32:2141.2541.3041.25-0.052
11:32:1641.2541.3041.25-0.051
11:32:1141.2541.3041.25-0.056
11:32:0141.2541.3041.300.001
11:31:5641.2541.3041.25-0.052
11:31:4641.2541.3041.25-0.052
11:31:3141.2541.3041.300.001
11:31:1641.2541.3041.25-0.058
11:31:0541.2541.3041.300.001
11:30:5041.2541.3041.300.001
11:30:4541.2541.3041.25-0.053
11:30:3541.2541.3041.300.001
11:30:2041.2541.3041.300.001
11:30:1541.2541.3041.25-0.056
11:30:0541.2541.3041.25-0.052
11:30:0041.2541.3041.300.0020
11:29:5041.2541.3041.300.0021
11:29:4541.2541.3041.25-0.054
11:29:3541.2541.3041.25-0.052
11:29:2041.2541.3041.25-0.056
11:29:0441.2541.3041.300.001
11:28:4941.2541.3041.25-0.057
11:28:3941.2541.3041.300.001
11:28:2441.2541.3041.300.001
11:28:1941.2541.3041.25-0.056
11:28:0941.2541.3041.300.001
11:27:5441.2541.3041.300.001
11:27:4941.2541.3041.25-0.054
11:27:3941.2541.3041.25-0.0510
11:27:2441.2541.3041.300.001
11:27:1941.2541.3041.25-0.056
11:27:1441.2541.3041.25-0.052
11:27:0941.2541.3041.25-0.051
11:26:5441.2541.3041.25-0.055
11:26:4941.2541.3041.25-0.054
11:26:3941.2541.3041.300.001
11:26:2441.2541.3041.300.001
11:26:1941.2541.3041.25-0.054
11:26:1441.2541.3041.300.001
11:26:0941.2541.3041.25-0.051
11:25:5941.2541.3041.300.001
11:25:4941.2541.3041.25-0.056
11:25:4441.2541.3041.300.001
11:25:3941.2541.3041.25-0.053
11:25:2941.2541.3041.300.001
11:25:2441.2541.3041.25-0.0514
11:25:1941.2541.3041.25-0.056
11:25:1441.2541.3041.300.001
11:24:5841.2541.3041.300.001
11:24:5341.2541.3041.25-0.052
11:24:4841.2541.3041.25-0.053
11:24:4341.2541.3041.300.001
11:24:3841.2541.3041.300.002
11:24:3341.2541.3041.300.009
11:24:2841.2541.3041.300.001
11:24:1841.2541.3041.25-0.056
11:24:1341.2541.3041.300.001
11:23:5841.2541.3041.300.002
11:23:4841.2541.3041.25-0.056
11:23:4341.2541.3041.300.001
11:23:3341.2541.3041.25-0.051
11:23:2841.2541.3041.300.001
11:23:1841.2541.3041.25-0.053
11:23:1341.2541.3041.300.001
11:23:0341.2541.3041.300.001
11:22:4841.2541.3041.25-0.056
11:22:4341.2541.3041.25-0.052
11:22:3341.2541.3041.300.001
11:22:1841.2541.3041.25-0.056
11:22:1341.2541.3041.25-0.051
11:22:0341.2541.3041.300.001
11:21:4841.2541.3041.25-0.053
11:21:3341.2541.3041.300.001
11:21:1841.2541.3041.25-0.056
11:21:1341.2541.3041.300.005
11:21:0341.2541.3041.25-0.051
11:20:4841.2541.3041.25-0.056
11:20:3841.2541.3041.300.001
11:20:2341.2541.3041.25-0.052
11:20:1841.2541.3041.25-0.054
11:20:0841.2541.3041.300.001
11:19:5241.2541.3041.300.001
11:19:4741.2541.3041.25-0.054
11:19:3741.2541.3041.300.001
11:19:2241.2541.3041.300.001
11:19:1741.2541.3041.25-0.056
11:19:0741.2541.3041.300.001
11:19:0241.2541.3041.300.001
11:18:5741.2541.3041.25-0.0510
11:18:5241.2541.3041.300.001
11:18:4741.2541.3041.25-0.056
11:18:3741.2541.3041.300.001
11:18:3241.2541.3041.25-0.053
11:18:2241.2541.3041.25-0.052
11:18:1741.2541.3041.25-0.053
11:18:1241.2541.3041.300.001
11:17:5741.2541.3041.300.001
11:17:4741.2541.3041.25-0.0516
11:17:4241.2541.3041.300.001
11:17:2641.2541.3041.25-0.051
11:17:1641.2541.3041.25-0.056
11:17:1141.2541.3041.300.001
11:16:5641.2541.3041.300.002
11:16:4641.2541.3041.25-0.053
11:16:4141.2541.3041.300.001
11:16:2641.2541.3041.300.001
11:16:1641.2541.3041.25-0.058
11:16:1141.2541.3041.300.001
11:16:0141.2541.3041.25-0.053
11:15:5641.2541.3041.300.001
11:15:4641.2541.3041.25-0.056
11:15:4141.2541.3041.25-0.051
11:15:3141.2541.3041.25-0.055
11:15:2641.2541.3041.25-0.0510
11:15:1641.2541.3041.25-0.053
11:15:1141.2541.3041.25-0.051
11:15:0141.2541.3041.300.001
11:14:4641.2541.3041.25-0.058
11:14:3141.2541.3041.300.001
11:14:2641.2541.3041.300.001
11:14:2141.2541.3041.25-0.051
11:14:1641.2541.3041.25-0.054
11:14:0641.2541.3041.300.001
11:14:0141.2541.3041.300.001
11:13:5641.2541.3041.25-0.052
11:13:5141.2541.3041.300.001
11:13:4641.2541.3041.25-0.056
11:13:4141.2541.3041.300.001
11:13:3041.2541.3041.300.001
11:13:1541.2541.3041.25-0.056
11:13:0041.2541.3041.300.001
11:12:4541.2541.3041.25-0.056
11:12:4041.2541.3041.300.001
11:12:3541.2541.3041.300.001
11:12:2041.2541.3041.300.001
11:12:1541.2541.3041.25-0.053
11:12:0541.2541.3041.300.001
11:11:5041.2541.3041.300.002
11:11:4541.2541.3041.25-0.056
11:11:4041.2541.3041.300.002
11:11:3541.2541.3041.25-0.052
11:11:2041.2541.3041.25-0.052
11:11:1541.2541.3041.25-0.056
11:11:0541.2541.3041.300.001
11:10:5041.2541.3041.300.002
11:10:4541.2541.3041.25-0.053
11:10:4041.2541.3041.25-0.052
11:10:3541.2541.3041.300.001
11:10:2041.2541.3041.300.001
11:10:1541.2541.3041.25-0.056
11:10:1041.2541.3041.300.001
11:09:5541.2541.3041.300.001
11:09:4441.2541.3041.25-0.056
11:09:3941.2541.3041.300.001
11:09:2941.2541.3041.25-0.053
11:09:2441.2541.3041.300.001
11:09:1441.2541.3041.25-0.053
11:09:0941.2541.3041.300.001
11:08:5441.2541.3041.300.001
11:08:4441.2541.3041.25-0.056
11:08:3941.2541.3041.300.001
11:08:2441.2541.3041.300.001
11:08:1941.2541.3041.25-0.051
11:08:1441.2541.3041.25-0.056
11:08:0941.2541.3041.300.001
11:07:5941.2541.3041.25-0.052
11:07:5441.2541.3041.300.001
11:07:4941.2541.3041.25-0.054
11:07:4441.2541.3041.300.001
11:07:3941.2541.3041.25-0.052
11:07:2941.2541.3041.300.001
11:07:1941.2541.3041.25-0.056
11:07:1441.2541.3041.300.001
11:06:5941.2541.3041.300.001
11:06:4941.2541.3041.25-0.0510
11:06:4341.2541.3041.25-0.0518
11:06:3841.2541.3041.25-0.055
11:06:2841.2541.3041.25-0.052
11:06:1841.2541.3041.25-0.054
11:06:1341.2541.3041.300.001
11:06:0841.2541.3041.300.001
11:06:0341.2541.3041.25-0.052
11:05:5841.2541.3041.300.001
11:05:4841.2541.3041.25-0.056
11:05:4341.2541.3041.300.001
11:05:3341.2541.3041.300.0014
11:05:2841.2541.3041.300.001
11:05:2341.2541.3041.25-0.051
11:05:1841.2541.3041.25-0.056
11:05:1341.2541.3041.300.001
11:04:5841.2541.3041.300.001
11:04:4841.2541.3041.25-0.053
11:04:3841.2541.3041.25-0.051
11:04:3341.2541.3041.300.003
11:04:1841.2541.3041.25-0.056
11:04:0341.2541.3041.300.001
11:03:5841.2541.3041.25-0.053
11:03:4841.2541.3041.25-0.054
11:03:3341.2541.3041.300.001
11:03:1841.2541.3041.25-0.056
11:03:0341.2541.3041.300.001
11:02:4841.2541.3041.25-0.056
11:02:3341.2541.3041.300.001
11:02:1741.2541.3041.25-0.053
11:02:0741.2541.3041.300.001
11:01:5741.2541.3041.300.001
11:01:5241.2541.3041.300.004
11:01:4741.2541.3041.25-0.056
11:01:3741.2541.3041.300.001
11:01:2741.2541.3041.25-0.051
11:01:2241.2541.3041.300.001
11:01:1741.2541.3041.25-0.056
11:01:0741.2541.3041.300.001
11:00:5241.2541.3041.300.001
11:00:4741.2541.3041.25-0.056
11:00:3741.2541.3041.300.001
11:00:2241.2541.3041.300.001
11:00:1741.2541.3041.25-0.053
11:00:0741.2541.3041.25-0.052
10:59:5241.2541.3041.300.004
10:59:4741.2541.3041.25-0.056
10:59:4241.2541.3041.300.002
10:59:2641.2541.3041.300.001
10:59:1141.2541.3041.300.001
10:59:0141.2541.3041.300.006
10:58:5641.2541.3041.300.001
10:58:4641.2541.3041.300.001
10:58:4141.2541.3041.300.001
10:58:3141.2541.3041.300.0010
10:58:2641.2541.3041.300.001
10:58:2141.2541.3041.300.0010
10:58:1641.2541.3041.300.003
10:58:1141.2541.3041.300.0011
10:58:0141.2541.3041.300.0010
10:57:5641.2541.3041.300.001
10:57:5141.2541.3041.300.0013
10:57:4641.2541.3041.300.001
10:57:4141.2541.3041.300.001
10:57:3641.2541.3041.300.0010
10:57:2641.2541.3041.300.0011
10:57:1641.2541.3041.300.001
10:57:1141.2541.3041.300.0011
10:57:0141.2541.3041.25-0.053
10:56:5641.2541.3041.300.0025
10:56:4641.2541.3041.300.001
10:56:3141.2541.3041.300.002
10:56:2141.2541.3041.300.001
10:56:1641.2541.3041.300.0012
10:56:0141.2541.3041.300.001
10:55:4641.2541.3041.300.001
10:55:4141.2541.3041.300.0015
10:55:3141.2541.3041.300.001
10:55:1641.2541.3041.300.001
10:55:0041.2541.3041.300.0011
10:54:4541.2541.3041.300.001
10:54:3041.2541.3041.300.001
10:54:2041.2541.3041.300.004
10:54:1541.2541.3041.300.001
10:54:0541.2541.3041.300.001
10:53:5541.2541.3041.300.003
10:53:5041.2541.3041.300.001
10:53:3541.2541.3041.300.001
10:53:3041.2541.3041.25-0.051
10:53:2541.2541.3041.25-0.055
10:53:2041.2541.3041.300.001
10:53:0541.2541.3041.300.002
10:52:5041.2541.3041.300.001
10:52:3541.2541.3041.300.001
10:52:3041.2541.3041.300.002
10:52:2041.2541.3041.300.002
10:52:0541.2541.3041.300.001
10:52:0041.2541.3041.25-0.052
10:51:5041.2541.3041.300.001
10:51:4541.2541.3041.300.001
10:51:4041.2541.3041.300.001
10:51:2541.2541.3041.300.001
10:51:1041.2541.3041.300.001
10:50:5541.2541.3041.300.001
10:50:4041.2541.3041.300.001
10:50:2541.2541.3041.300.001
10:50:0941.2541.3041.300.001
10:50:0441.2541.3041.300.001
10:49:5441.2541.3041.25-0.056
10:49:4441.2541.3041.300.002
10:49:3941.2541.3041.25-0.051
10:49:3441.2541.3041.25-0.051
10:49:2941.2541.3041.25-0.052
10:49:2441.2541.3041.300.001
10:49:1441.2541.3041.300.001
10:49:0441.2541.3041.25-0.052
10:48:5941.2541.3041.300.001
10:48:4341.2541.3041.300.001
10:48:2841.2541.3041.300.001
10:48:1341.2541.3041.300.001
10:47:5841.2541.3041.300.001
10:47:4341.2541.3041.300.001
10:47:2841.2541.3041.300.001
10:47:2341.2541.3041.25-0.055
10:47:1341.2541.3041.300.003
10:46:5841.2541.3041.300.001
10:46:4841.2541.3041.25-0.052
10:46:4341.2541.3041.300.001
10:46:3341.2541.3041.300.001
10:46:2341.2541.3041.300.002
10:46:1841.2541.3041.300.001
10:46:1341.2541.3041.300.0010
10:46:0341.2541.3041.300.001
10:45:4841.2541.3041.300.001
10:45:3841.2541.3041.25-0.051
10:45:3341.2541.3041.25-0.055
10:45:1841.2541.3041.300.001
10:45:0341.2541.3041.300.001
10:44:4741.2541.3041.300.001
10:44:4241.2541.3041.25-0.051
10:44:3741.2541.3041.25-0.0550
10:44:3241.2541.3041.300.001
10:44:2241.2541.3041.25-0.0550
10:44:1741.2541.3041.300.001
10:44:0241.2541.3041.300.001
10:43:5741.2541.3041.300.001
10:43:4741.2541.3041.300.001
10:43:3741.2541.3041.300.001
10:43:2241.2541.3041.300.001
10:43:1741.2541.3041.25-0.051
10:43:0741.2541.3041.300.001
10:42:5741.2541.3041.25-0.052
10:42:5241.2541.3041.300.001
10:42:3741.2541.3041.300.001
10:42:2741.2541.3041.25-0.053
10:42:2241.2541.3041.25-0.052
10:42:0741.2541.3041.300.001
10:41:5241.2541.3041.300.001
10:41:4241.2541.3041.300.001
10:41:3741.2541.3041.300.0021
10:41:2741.2541.3041.300.006
10:41:2241.2541.3041.300.001
10:41:1241.2541.3041.300.001
10:41:0241.2541.3041.25-0.052
10:40:5741.2541.3041.300.001
10:40:5241.2541.3041.25-0.052
10:40:4241.2541.3041.25-0.052
10:40:3741.2541.3041.300.003
10:40:2741.2541.3041.300.001
10:40:1241.2541.3041.300.001
10:40:0741.2541.3041.300.001
10:39:5641.2541.3041.300.002
10:39:4141.2541.3041.300.001
10:39:3641.2541.3041.25-0.054
10:39:3141.2541.3041.300.0015
10:39:2641.2541.3041.25-0.05188
10:39:1641.2041.2541.25-0.051
10:39:1141.2041.2541.25-0.051
10:38:5641.2041.2541.25-0.051
10:38:4641.2041.2541.25-0.051
10:38:4141.2041.2541.25-0.054
10:38:3141.2041.2541.20-0.1017
10:38:2641.2041.2541.25-0.051
10:38:2141.2041.2541.25-0.052
10:38:1641.2041.2541.25-0.0515
10:38:1141.2041.2541.25-0.057
10:38:0641.2041.2541.20-0.1010
10:38:0041.2041.2541.25-0.055
10:37:5541.2041.2541.25-0.052
10:37:5041.2041.2541.25-0.052
10:37:4541.2041.2541.25-0.051
10:37:3041.2041.2541.25-0.051
10:37:1541.2041.2541.25-0.056
10:37:0041.2041.2541.25-0.051
10:36:4541.2041.2541.25-0.052
10:36:4041.2041.2541.25-0.051
10:36:3041.2041.2541.25-0.051
10:36:2041.2041.2541.25-0.055
10:36:1541.2041.2541.25-0.051
10:36:1041.2041.2541.20-0.1050
10:36:0041.2041.2541.25-0.051
10:35:5541.2041.2541.25-0.051
10:35:5041.2041.2541.25-0.051
10:35:4541.2041.2541.25-0.053
10:35:3541.2041.2541.25-0.051
10:35:3041.2041.2541.25-0.052
10:35:2541.2041.2541.20-0.106
10:35:2041.2041.2541.25-0.051
10:35:1541.2041.2541.25-0.051
10:35:1041.2041.2541.25-0.0515
10:35:0541.2041.2541.25-0.052
10:35:0041.2041.2541.25-0.0533
10:34:5041.2041.2541.25-0.0513
10:34:4041.2041.2541.25-0.0514
10:34:3541.2041.2541.25-0.0519
10:34:3041.2041.2541.25-0.057
10:34:2541.2041.2541.25-0.0521
10:34:2041.2041.2541.25-0.0549
10:34:1541.2041.2541.25-0.0522
10:34:0941.2041.2541.25-0.0584
10:34:0441.2041.2541.25-0.0511
10:33:5941.2041.2541.25-0.0510
10:33:4941.2041.2541.25-0.056
10:33:3941.2041.2541.25-0.051
10:33:3441.2041.2541.25-0.054
10:33:2941.2041.2541.25-0.0528
10:33:1941.2041.2541.25-0.053
10:33:1441.2041.2541.20-0.106
10:33:0941.2041.2541.25-0.051
10:33:0441.2041.2541.20-0.103
10:32:5441.2041.2541.25-0.054
10:32:4441.2041.2541.20-0.106
10:32:3941.2041.2541.25-0.053
10:32:3441.2041.2541.25-0.055
10:32:2441.2041.2541.25-0.051
10:32:1441.2041.2541.25-0.0510
10:32:0941.2041.2541.25-0.051
10:31:5941.2041.2541.25-0.054
10:31:5441.2041.2541.20-0.1031
10:31:4441.2041.2541.20-0.104
10:31:3941.2041.2541.25-0.054
10:31:3441.2041.2541.20-0.103
10:31:2441.2041.2541.20-0.102
10:31:1441.2041.2541.20-0.103
10:31:0941.2041.2541.25-0.051
10:30:5441.2041.2541.25-0.051
10:30:4441.2041.2541.20-0.103
10:30:3941.2041.2541.20-0.101
10:30:3441.2041.2541.25-0.051
10:30:2941.2041.2541.25-0.051
10:30:2441.2041.2541.25-0.058
10:30:1941.2041.2541.20-0.1068
10:30:1441.2041.2541.20-0.104
10:30:0941.2041.2541.20-0.102
10:29:5941.2041.2541.25-0.051
10:29:4341.2041.2541.20-0.103
10:29:2841.2041.2541.25-0.051
10:29:1841.2041.2541.25-0.051
10:29:1341.2041.2541.20-0.103
10:28:5841.2041.2541.25-0.051
10:28:4341.2041.2541.25-0.051
10:28:2841.2041.2541.25-0.051
10:28:1841.2041.2541.25-0.051
10:28:0841.2041.2541.25-0.055
10:28:0341.2041.2541.25-0.051
10:27:5841.2041.2541.25-0.052
10:27:5341.2041.2541.25-0.052
10:27:4841.2041.2541.25-0.051
10:27:4341.2041.2541.20-0.102
10:27:3341.2041.2541.25-0.051
10:27:1841.2041.2541.25-0.051
10:27:1341.2041.2541.20-0.106
10:27:0341.2041.2541.25-0.051
10:26:4841.2041.2541.25-0.051
10:26:4341.2041.2541.20-0.103
10:26:3341.2041.2541.25-0.052
10:26:2341.2041.2541.25-0.052
10:26:1741.2041.2541.25-0.051
10:26:0741.2041.2541.20-0.106
10:26:0241.2041.2541.20-0.102
10:25:4741.2041.2541.25-0.051
10:25:3241.2041.2541.25-0.051
10:25:2241.2041.2541.25-0.051
10:25:0741.2041.2541.25-0.051
10:24:5241.2041.2541.25-0.054
10:24:4741.2041.2541.20-0.1020
10:24:3741.2041.2541.25-0.051
10:24:3241.2041.2541.25-0.051
10:24:2741.2041.2541.25-0.056
10:24:2241.2041.2541.25-0.051
10:24:0741.2041.2541.25-0.054
10:24:0241.2041.2541.25-0.055
10:23:5741.2041.2541.25-0.0510
10:23:5241.2041.2541.25-0.0512
10:23:4741.2041.2541.20-0.106
10:23:3741.2041.2541.20-0.102
10:23:2241.2041.2541.25-0.051
10:23:1741.2041.2541.20-0.106
10:23:0741.2041.2541.25-0.051
10:22:5241.2041.2541.25-0.051
10:22:4741.2041.2541.20-0.103
10:22:4241.2041.2541.25-0.051
10:22:2741.2041.2541.25-0.051
10:22:1741.2041.2541.20-0.106
10:22:1241.2041.2541.25-0.051
10:21:5741.2041.2541.25-0.051
10:21:5141.2041.2541.20-0.102
10:21:4641.2041.2541.20-0.106
10:21:4141.2041.2541.25-0.051
10:21:2641.2041.2541.25-0.051
10:21:1641.2041.2541.20-0.106
10:21:1141.2041.2541.25-0.051
10:21:0141.2041.2541.20-0.103
10:20:5641.2041.2541.25-0.051
10:20:4641.2041.2541.20-0.106
10:20:4141.2041.2541.20-0.103
10:20:2641.2041.2541.25-0.051
10:20:2141.2041.2541.25-0.051
10:20:1641.2041.2541.20-0.106
10:20:1141.2041.2541.25-0.051
10:20:0141.2041.2541.25-0.052
10:19:5141.2041.2541.20-0.104
10:19:4541.2041.2541.20-0.103
10:19:3041.2041.2541.25-0.051
10:19:1541.2041.2541.20-0.106
10:19:0541.2041.2541.20-0.103
10:19:0041.2041.2541.25-0.051
10:18:4541.2041.2541.20-0.106
10:18:3541.2041.2541.20-0.101
10:18:3041.2041.2541.25-0.051
10:18:2041.2041.2541.25-0.051
10:18:1541.2041.2541.20-0.103
10:18:0041.2041.2541.20-0.102
10:17:5041.2041.2541.25-0.051
10:17:4041.2041.2541.25-0.0510
10:17:3541.2041.2541.25-0.051
10:17:2041.2041.2541.25-0.051
10:17:1541.2041.2541.25-0.0510
10:17:1041.2041.2541.20-0.103
10:17:0541.2041.2541.25-0.051
10:16:5041.2041.2541.25-0.051
10:16:4541.2041.2541.25-0.051
10:16:4041.2041.2541.25-0.052
10:16:3541.2041.2541.25-0.053
10:16:2041.2041.2541.25-0.051
10:16:0541.2041.2541.25-0.051
10:16:0041.2041.2541.20-0.102
10:15:5041.2041.2541.25-0.051
10:15:3541.2041.2541.25-0.051
10:15:1941.2041.2541.25-0.051
10:15:1441.2041.2541.25-0.0521
10:15:0941.2041.2541.20-0.101
10:15:0441.2041.2541.25-0.051
10:14:5441.2041.2541.25-0.051
10:14:4441.2041.2541.20-0.104
10:14:3941.2041.2541.25-0.051
10:14:2441.2041.2541.25-0.051
10:14:1941.2041.2541.20-0.101
10:14:1441.2041.2541.20-0.106
10:14:0941.2041.2541.20-0.102
10:13:5441.2041.2541.25-0.051
10:13:4941.2041.2541.20-0.101
10:13:4441.2041.2541.20-0.106
10:13:3941.2041.2541.25-0.051
10:13:2441.2041.2541.25-0.051
10:13:0941.2041.2541.25-0.051
10:12:5941.2041.2541.20-0.101
10:12:5441.2041.2541.20-0.103
10:12:4941.2041.2541.25-0.051
10:12:3941.2041.2541.25-0.051
10:12:3441.2041.2541.20-0.101
10:12:2941.2041.2541.20-0.102
10:12:2441.2041.2541.25-0.051
10:12:1441.2041.2541.25-0.051
10:12:0941.2041.2541.20-0.103
10:11:5941.2041.2541.25-0.051
10:11:4441.2041.2541.20-0.101
10:11:2941.2041.2541.20-0.105
10:11:1441.2041.2541.25-0.053
10:10:5941.2041.2541.25-0.051
10:10:5441.2041.2541.25-0.055
10:10:4941.2041.2541.20-0.102
10:10:4441.2041.2541.25-0.051
10:10:3841.2041.2541.25-0.052
10:10:3341.2041.2541.25-0.0522
10:10:2841.2041.2541.25-0.051
10:10:2341.2041.2541.20-0.101
10:10:1341.2041.2541.25-0.053
10:10:0841.2041.2541.20-0.104
10:09:5841.2041.2541.25-0.053
10:09:5341.2041.2541.25-0.056
10:09:4841.2041.2541.25-0.051
10:09:4341.2041.2541.20-0.103
10:09:3341.2041.2541.25-0.052
10:09:1841.2041.2541.25-0.051
10:09:1341.2041.2541.25-0.052
10:09:0841.2041.2541.20-0.102
10:09:0341.2041.2541.25-0.051
10:08:4841.2041.2541.25-0.052
10:08:3341.2041.2541.25-0.051
10:08:1841.2041.2541.25-0.052
10:08:0841.2041.2541.20-0.103
10:08:0341.2041.2541.20-0.103
10:07:4741.2041.2541.25-0.051
10:07:4241.2041.2541.20-0.103
10:07:3241.2041.2541.25-0.051
10:07:2741.2041.2541.20-0.102
10:07:2241.2041.2541.25-0.052
10:07:1741.2041.2541.25-0.051
10:07:0241.2041.2541.25-0.051
10:06:5741.2041.2541.25-0.055
10:06:5241.2041.2541.25-0.051
10:06:4241.2041.2541.25-0.051
10:06:3741.2041.2541.25-0.051
10:06:2241.2041.2541.25-0.051
10:06:0741.2041.2541.25-0.051
10:06:0241.2041.2541.25-0.052
10:05:5241.2041.2541.25-0.051
10:05:4741.2041.2541.25-0.055
10:05:4241.2041.2541.25-0.052
10:05:3741.2041.2541.25-0.051
10:05:2241.2041.2541.20-0.102
10:05:0741.2041.2541.25-0.051
10:04:5741.2041.2541.20-0.1010
10:04:5241.2041.2541.25-0.051
10:04:3741.2041.2541.20-0.103
10:04:2741.2041.2541.25-0.058
10:04:2241.2041.2541.25-0.0544
10:04:1141.2041.2541.25-0.051
10:04:0141.2041.2541.20-0.101
10:03:5641.2041.2541.20-0.1010
10:03:4141.2041.2541.25-0.051
10:03:2641.2041.2541.25-0.051
10:03:1641.2041.2541.25-0.053
10:03:1141.2041.2541.25-0.053
10:03:0641.2041.2541.25-0.051
10:03:0141.2041.2541.25-0.051
10:02:5641.2041.2541.25-0.053
10:02:5141.2041.2541.25-0.051
10:02:4141.2041.2541.25-0.051
10:02:3141.2041.2541.25-0.053
10:02:2641.2041.2541.25-0.051
10:02:1141.2041.2541.25-0.051
10:01:5641.2041.2541.25-0.051
10:01:4141.2041.2541.25-0.054
10:01:2641.2041.2541.25-0.051
10:01:1641.2041.2541.25-0.053
10:01:1141.2041.2541.25-0.054
10:01:0641.2041.2541.20-0.103
10:01:0141.2041.2541.25-0.051
10:00:4641.2041.2541.25-0.051
10:00:3141.2041.2541.25-0.051
10:00:1641.2041.2541.20-0.1010
10:00:0641.2041.2541.25-0.052
10:00:0141.2041.2541.20-0.104
09:59:4541.2041.2541.25-0.051
09:59:3041.2041.2541.25-0.051
09:59:2041.2041.2541.25-0.051
09:59:0541.2041.2541.25-0.051
09:58:5041.2041.2541.25-0.051
09:58:4041.2041.2541.25-0.057
09:58:3541.2041.2541.25-0.051
09:58:3041.2041.2541.25-0.051
09:58:2041.2041.2541.25-0.051
09:58:1041.2041.2541.25-0.051
09:58:0541.2041.2541.25-0.051
09:57:5541.2041.2541.25-0.052
09:57:5041.2041.2541.25-0.051
09:57:4541.2041.2541.25-0.052
09:57:3541.2041.2541.25-0.051
09:57:2041.2041.2541.25-0.051
09:57:1041.2041.2541.25-0.051
09:57:0441.2041.2541.25-0.051
09:56:4941.2041.2541.25-0.051
09:56:3441.2041.2541.25-0.051
09:56:2441.2041.2541.25-0.051
09:56:0941.2041.2541.25-0.051
09:56:0441.2041.2541.20-0.101
09:55:5441.2041.2541.25-0.051
09:55:4941.2041.2541.25-0.051
09:55:3941.2041.2541.25-0.051
09:55:2441.2041.2541.25-0.051
09:55:0941.2041.2541.20-0.101
09:54:5941.2041.2541.20-0.101
09:54:5441.2041.2541.25-0.051
09:54:3941.2041.2541.25-0.051
09:54:2941.2041.2541.25-0.052
09:54:2441.2041.2541.25-0.051
09:54:0941.2041.2541.20-0.1011
09:53:5941.2041.2541.20-0.101
09:53:5441.2041.2541.25-0.053
09:53:4941.2041.2541.20-0.1012
09:53:4441.2041.2541.20-0.101
09:53:3441.2041.2541.20-0.101
09:53:2941.2041.2541.25-0.051
09:53:1441.2041.2541.25-0.057
09:53:0941.2041.2541.20-0.101
09:53:0441.2041.2541.20-0.102
09:52:5841.2041.2541.25-0.051
09:52:4841.2041.2541.25-0.052
09:52:4341.2041.2541.25-0.051
09:52:3841.2041.2541.25-0.052
09:52:3341.2041.2541.20-0.101
09:52:2841.2041.2541.25-0.051
09:52:1841.2041.2541.25-0.052
09:52:1341.2041.2541.25-0.051
09:51:5841.2041.2541.25-0.051
09:51:4841.2041.2541.20-0.101
09:51:4341.2041.2541.25-0.051
09:51:3341.2041.2541.25-0.051
09:51:2841.2041.2541.25-0.051
09:51:2341.2041.2541.20-0.101
09:51:1341.2041.2541.25-0.051
09:51:0841.2041.2541.20-0.103
09:50:5841.2041.2541.25-0.051
09:50:4841.2041.2541.25-0.053
09:50:4341.2041.2541.20-0.101
09:50:3341.2041.2541.25-0.052
09:50:2341.2041.2541.20-0.103
09:50:1841.2041.2541.25-0.051
09:50:0341.2041.2541.25-0.051
09:49:4741.2041.2541.25-0.051
09:49:4241.2041.2541.20-0.108
09:49:3241.2041.2541.25-0.052
09:49:1741.2041.2541.25-0.051
09:49:0241.2041.2541.25-0.051
09:48:5741.2041.2541.25-0.052
09:48:5241.2041.2541.25-0.051
09:48:4741.2041.2541.25-0.052
09:48:3741.2041.2541.25-0.051
09:48:2741.2041.2541.20-0.104
09:48:2241.2041.2541.25-0.051
09:48:1241.2041.2541.25-0.057
09:48:0741.2041.2541.25-0.051
09:47:5241.2041.2541.25-0.051
09:47:3741.2041.2541.25-0.051
09:47:2241.2041.2541.25-0.051
09:47:1241.2041.2541.25-0.052
09:47:0741.2041.2541.25-0.051
09:46:5741.2041.2541.20-0.101
09:46:5241.2041.2541.20-0.1010
09:46:4741.2041.2541.20-0.101
09:46:3741.2041.2541.25-0.051
09:46:2241.2041.2541.25-0.051
09:46:1641.2041.2541.25-0.052
09:46:0641.2041.2541.25-0.051
09:46:0141.2041.2541.25-0.052
09:45:5641.2041.2541.25-0.0521
09:45:5141.2041.2541.25-0.057
09:45:4641.2041.2541.25-0.0567
09:45:4141.2041.2541.25-0.051
09:45:2641.2041.2541.25-0.052
09:45:2141.2041.2541.25-0.052
09:45:1641.2041.2541.25-0.052
09:45:1141.2041.2541.25-0.051
09:45:0641.2041.2541.25-0.051
09:44:5641.2041.2541.25-0.051
09:44:4141.2041.2541.25-0.051
09:44:2641.2041.2541.25-0.051
09:44:1141.2041.2541.25-0.051
09:43:5641.2041.2541.25-0.051
09:43:4141.2041.2541.20-0.104
09:43:3141.2041.2541.25-0.051
09:43:2641.2041.2541.25-0.051
09:43:1641.2041.2541.25-0.051
09:43:0141.2041.2541.20-0.105
09:42:4641.2041.2541.25-0.051
09:42:3141.2041.2541.25-0.051
09:42:1641.2041.2541.25-0.051
09:42:0141.2041.2541.25-0.051
09:41:4541.2041.2541.25-0.051
09:41:3041.2041.2541.25-0.051
09:41:1541.2041.2541.25-0.051
09:41:0541.2041.2541.25-0.0520
09:41:0041.2041.2541.25-0.051
09:40:4541.2041.2541.25-0.051
09:40:4041.2041.2541.20-0.101
09:40:3041.2041.2541.25-0.051
09:40:2041.2041.2541.20-0.102
09:40:0541.2041.2541.25-0.051
09:39:4941.2041.2541.25-0.051
09:39:3441.2041.2541.25-0.051
09:39:2941.2041.2541.20-0.103
09:39:1941.2041.2541.25-0.051
09:39:0441.2041.2541.20-0.102
09:38:5441.2041.2541.20-0.105
09:38:4941.2041.2541.25-0.051
09:38:3441.2041.2541.25-0.051
09:38:2441.2041.2541.25-0.051
09:38:0941.2041.2541.20-0.105
09:38:0441.2041.2541.25-0.0510
09:37:5441.2041.2541.25-0.051
09:37:3941.2041.2541.25-0.051
09:37:3441.2041.2541.25-0.054
09:37:2941.2041.2541.25-0.0520
09:37:2441.2041.2541.25-0.051
09:37:0941.2041.2541.25-0.054
09:36:5441.2041.2541.25-0.056
09:36:4941.2541.3041.25-0.053
09:36:4441.2541.3041.25-0.052
09:36:3941.2541.3041.25-0.0567
09:36:3441.2541.3041.25-0.053
09:36:2441.2541.3041.300.001
09:36:1941.2541.3041.25-0.053
09:36:0841.2541.3041.300.004
09:36:0341.2541.3041.300.0010
09:35:5341.2541.3041.300.001
09:35:3841.2541.3041.300.002
09:35:2841.2541.3041.300.001
09:35:1341.2541.3041.300.001
09:35:0341.2541.3041.25-0.053
09:34:5841.2541.3041.300.001
09:34:4341.2541.3041.300.001
09:34:2841.2541.3041.300.001
09:34:1341.2541.3041.300.001
09:34:0841.2541.3041.25-0.051
09:33:5841.2041.3041.25-0.055
09:33:4341.2041.2541.25-0.051
09:33:3841.2041.2541.25-0.0513
09:33:3341.2041.2541.25-0.05103
09:33:2841.2041.2541.25-0.051
09:33:1341.2041.2541.25-0.051
09:33:0841.2041.2541.20-0.107
09:33:0341.2041.2541.25-0.058
09:32:5841.2041.2541.20-0.103
09:32:4841.2041.2541.25-0.051
09:32:3341.2041.2541.25-0.051
09:32:2341.2041.2541.20-0.101
09:32:1841.2041.2541.25-0.051
09:32:0341.2041.2541.25-0.051
09:31:4841.2041.2541.25-0.051
09:31:3241.2041.2541.25-0.051
09:31:1741.2041.2541.25-0.051
09:31:0241.2041.2541.25-0.051
09:30:4741.2041.2541.25-0.051
09:30:3741.2041.2541.20-0.1010
09:30:3241.2041.2541.25-0.051
09:30:2741.2041.2541.25-0.055
09:30:1741.2041.2541.25-0.051
09:30:1241.2041.2541.25-0.053
09:30:0741.2041.2541.25-0.0597
09:30:0241.2541.3041.300.001
09:29:5241.2541.3041.25-0.051
09:29:3641.2541.3041.25-0.0513
09:29:2141.2541.3041.25-0.051
09:29:1141.2541.3041.25-0.051
09:29:0641.2541.3041.300.0011
09:28:5141.2541.3041.25-0.052
09:28:4141.2541.3041.25-0.051
09:28:3641.2541.3041.300.001
09:28:3141.2541.3041.25-0.052
09:28:2641.2541.3041.25-0.052
09:28:2141.2541.3041.25-0.0510
09:28:1141.2541.3041.25-0.051
09:28:0641.2541.3041.25-0.054
09:27:5141.2541.3041.300.001
09:27:3641.2541.3041.300.001
09:27:2641.2541.3041.300.001
09:27:1141.2541.3041.25-0.052
09:26:5641.2541.3041.300.001
09:26:4641.2541.3041.25-0.055
09:26:4141.2541.3041.300.001
09:26:3641.2541.3041.25-0.051
09:26:2641.2541.3041.300.001
09:26:2141.2541.3041.25-0.051
09:26:1141.2541.3041.300.004
09:26:0641.2541.3041.25-0.059
09:26:0141.2541.3041.25-0.0510
09:25:5641.2541.3041.300.001
09:25:4641.2541.3041.300.003
09:25:4141.2541.3041.300.001
09:25:2641.2541.3041.300.002
09:25:2041.2541.3041.300.003
09:25:1041.2541.3041.300.001
09:25:0541.2541.3041.25-0.051
09:25:0041.2541.3041.300.001
09:24:5041.2541.3041.300.003
09:24:4541.2541.3041.300.001
09:24:4041.2541.3041.300.003
09:24:3541.2541.3041.300.001
09:24:3041.2541.3041.300.001
09:24:1541.2541.3041.300.001
09:24:0041.2541.3041.300.001
09:23:5041.2541.3041.300.003
09:23:4541.2541.3041.25-0.0523
09:23:4041.2041.2541.25-0.0534
09:23:3541.2041.2541.25-0.059
09:23:3041.2041.2541.25-0.054
09:23:2541.2041.2541.25-0.0531
09:23:2041.2041.2541.25-0.0537
09:23:1541.2041.2541.25-0.056
09:23:1041.2041.2541.25-0.0526
09:23:0541.2041.2541.20-0.10104
09:23:0041.1541.2041.20-0.101
09:22:5041.1541.2041.20-0.103
09:22:4541.1541.2041.20-0.101
09:22:3041.1541.2041.20-0.101
09:22:2041.1541.2041.20-0.101
09:22:0541.1541.2041.20-0.101
09:22:0041.1541.2041.20-0.101
09:21:5041.1541.2041.20-0.101
09:21:3541.1541.2041.20-0.101
09:21:2541.1541.2041.20-0.101
09:21:2041.1541.2041.20-0.101
09:21:1041.1541.2041.20-0.103
09:21:0541.1541.2041.20-0.101
09:21:0041.1541.2041.20-0.106
09:20:5541.1541.2041.20-0.101
09:20:5041.1541.2041.20-0.101
09:20:3441.1541.2041.20-0.101
09:20:1941.1541.2041.20-0.101
09:20:1441.1541.2041.20-0.102
09:20:0441.1541.2041.20-0.101
09:19:5441.1541.2041.20-0.101
09:19:4941.1541.2041.20-0.103
09:19:4441.1541.2041.20-0.103
09:19:3941.1541.2041.20-0.101
09:19:2441.1541.2041.20-0.101
09:19:1441.1541.2041.15-0.153
09:19:0941.1541.2041.20-0.103
09:18:5341.1541.2041.20-0.101
09:18:3841.1541.2041.20-0.101
09:18:2341.1541.2041.20-0.101
09:18:0841.1541.2041.20-0.101
09:17:5341.1541.2041.20-0.101
09:17:4341.1541.2041.20-0.1010
09:17:3841.1541.2041.20-0.101
09:17:2341.1541.2041.20-0.101
09:17:0841.1541.2041.20-0.101
09:16:5841.1541.2041.20-0.101
09:16:5341.1541.2041.20-0.101
09:16:4341.1541.2041.20-0.101
09:16:3341.1541.2041.15-0.151
09:16:2841.1541.2041.20-0.101
09:16:1841.1541.2041.20-0.103
09:16:1341.1541.2041.20-0.101
09:15:5841.1541.2041.20-0.101
09:15:5341.1541.2041.15-0.152
09:15:4341.1541.2041.20-0.101
09:15:2841.1541.2041.20-0.101
09:15:2341.1541.2041.15-0.151
09:15:1341.1541.2041.20-0.101
09:15:0341.1541.2041.20-0.101
09:14:5841.1541.2041.20-0.101
09:14:4241.1541.2041.20-0.101
09:14:3241.1541.2041.20-0.101
09:14:1741.1541.2041.20-0.101
09:14:0741.1541.2041.15-0.152
09:14:0241.1541.2041.20-0.101
09:13:4741.1541.2041.20-0.101
09:13:4241.1541.2041.15-0.159
09:13:3241.1541.2041.15-0.152
09:13:2241.1541.2041.20-0.103
09:13:1741.1541.2041.15-0.153
09:13:0241.1541.2041.20-0.101
09:12:4741.1541.2041.20-0.101
09:12:3741.1541.2041.15-0.1524
09:12:3241.1541.2041.15-0.152
09:12:1741.1541.2041.20-0.106
09:12:1241.1541.2041.15-0.1532
09:12:0241.1541.2041.15-0.154
09:11:5241.1541.2041.15-0.1514
09:11:4241.1541.2041.20-0.104
09:11:3741.1541.2541.20-0.1012
09:11:2741.1541.2041.20-0.1030
09:11:2241.1541.2041.20-0.102
09:11:1741.1541.2041.20-0.101
09:11:1241.1541.2041.20-0.1040
09:11:0741.2041.2541.20-0.1020
09:11:0241.2041.2541.20-0.1023
09:10:5241.2041.2541.20-0.101
09:10:4741.2041.2541.20-0.102
09:10:3741.2041.2541.25-0.053
09:10:3241.2041.2541.25-0.0527
09:10:2241.2541.3041.300.004
09:10:1741.2041.3041.25-0.053
09:10:1241.2041.2541.25-0.0510
09:10:0741.2041.2541.25-0.054
09:09:5141.2041.2541.25-0.051
09:09:4641.2041.2541.25-0.052
09:09:4141.2041.2541.25-0.059
09:09:3641.2041.2541.25-0.051
09:09:2641.2041.2541.25-0.055
09:09:2141.2041.2541.25-0.054
09:09:1141.2041.2541.25-0.056
09:09:0641.2041.2541.20-0.1020
09:09:0141.1541.2041.20-0.1016
09:08:5641.1541.2041.20-0.101
09:08:5141.1541.2041.20-0.1010
09:08:4641.1541.2041.20-0.1032
09:08:4141.1541.2041.20-0.101
09:08:3141.1541.2041.20-0.103
09:08:2641.1541.2041.20-0.101
09:08:2141.1541.2041.20-0.103
09:08:1641.1541.2041.20-0.1015
09:08:1141.1541.2041.20-0.108
09:08:0641.1541.2041.20-0.101
09:07:5541.1541.2041.20-0.101
09:07:4041.1541.2041.20-0.102
09:07:3041.1541.2041.20-0.106
09:07:2541.1541.2041.15-0.154
09:07:2041.1541.2041.20-0.1038
09:07:1541.1541.2041.15-0.15132
09:07:1041.1041.1541.15-0.1521
09:06:5541.1041.1541.15-0.151
09:06:4541.1041.1541.10-0.208
09:06:4041.1041.1541.15-0.152
09:06:3041.1041.1541.15-0.153
09:06:1541.1041.1541.15-0.151
09:06:0041.1041.1541.15-0.151
09:05:4541.1041.1541.15-0.151
09:05:3541.1041.1541.15-0.151
09:05:3041.1041.1541.10-0.205
09:05:1541.1041.1541.15-0.151
09:05:0541.1041.1541.15-0.153
09:05:0041.1041.1541.15-0.159
09:04:5541.1041.1541.15-0.1550
09:04:4541.1041.1541.15-0.151
09:04:3541.1041.1541.15-0.153
09:04:3041.1041.1541.15-0.151
09:04:2541.1041.1541.10-0.204
09:04:1441.1041.1541.10-0.201
09:04:0941.1041.1541.10-0.206
09:04:0441.1041.1541.15-0.151
09:03:3941.1041.1541.15-0.1523
09:03:3441.1041.1541.15-0.1524
09:02:1941.1041.1541.15-0.154
09:02:1441.1041.1541.15-0.1521
09:02:0941.1041.1541.15-0.1510
09:02:0441.1041.1541.15-0.1512
09:01:4441.1041.2041.15-0.151
09:01:2941.1041.2041.15-0.1512
09:01:2441.1541.2041.15-0.152
09:00:5941.1041.2041.20-0.103
09:00:5441.1041.2041.10-0.2029
09:00:4441.1041.2041.20-0.101
09:00:3441.1041.2041.15-0.1524
09:00:2941.1541.2041.20-0.101
09:00:1941.1541.2541.20-0.1020
09:00:1441.2041.2541.20-0.101
09:00:0441.2041.2541.20-0.10148
成交價成交量
41.1053
41.15468
41.201322
41.254830
41.302707
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38