股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收29.15最高--
總量0最低--
單量0漲停價32.05
昨量0跌停價26.25
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0029.1029.1529.150.001678
13:24:5529.0529.1029.10-0.054
13:24:4929.0529.1029.05-0.102
13:24:4429.0529.1029.10-0.0511
13:24:3429.0029.1029.10-0.052
13:24:2929.0029.1029.00-0.153
13:24:2429.0029.1029.10-0.0515
13:24:1429.0029.0529.00-0.157
13:24:0929.0029.0529.05-0.1052
13:24:0429.0029.0529.05-0.109
13:23:5929.0029.0529.05-0.104
13:23:5429.0029.0529.05-0.1011
13:23:4929.0029.0529.00-0.154
13:23:4429.0029.0529.05-0.1020
13:23:3929.0029.0529.00-0.158
13:23:3429.0029.0529.05-0.1026
13:23:2929.0029.0529.00-0.152
13:23:2429.0029.0529.00-0.152
13:23:1929.0029.0529.00-0.157
13:23:1429.0029.0529.05-0.1052
13:23:0929.0029.0529.00-0.152
13:23:0429.0029.0529.00-0.151
13:22:5929.0029.0529.05-0.103
13:22:5429.0029.0529.00-0.151
13:22:4929.0029.0529.05-0.103
13:22:4429.0029.0529.00-0.151
13:22:3929.0029.0529.00-0.152
13:22:3429.0029.0529.00-0.152
13:22:2929.0029.0529.00-0.157
13:22:2429.0029.0529.00-0.155
13:22:1929.0029.0529.00-0.153
13:22:1429.0029.0529.00-0.152
13:22:0929.0029.0529.00-0.152
13:22:0429.0029.0529.00-0.152
13:21:5929.0029.0529.00-0.151
13:21:5429.0029.0529.00-0.152
13:21:4929.0029.0529.00-0.152
13:21:4429.0029.0529.00-0.156
13:21:3929.0029.0529.05-0.1033
13:21:3429.0029.0529.00-0.1588
13:21:2429.0029.0529.00-0.153
13:21:1929.0029.0529.00-0.151
13:21:1429.0029.0529.00-0.152
13:21:0929.0029.0529.00-0.154
13:21:0429.0029.0529.05-0.102
13:20:5429.0029.0529.05-0.102
13:20:4929.0029.0529.00-0.153
13:20:4429.0029.0529.00-0.156
13:20:3929.0029.0529.00-0.152
13:20:3429.0029.0529.00-0.159
13:20:2929.0029.0529.05-0.1032
13:20:2429.0029.0529.00-0.152
13:20:1929.0029.0529.00-0.152
13:20:1429.0029.0529.00-0.151
13:20:0929.0029.0529.00-0.153
13:19:5929.0029.0529.00-0.152
13:19:5329.0029.0529.05-0.105
13:19:4329.0029.0529.00-0.151
13:19:3829.0029.0529.00-0.155
13:19:3329.0029.0529.05-0.1030
13:19:2829.0029.0529.05-0.1075
13:19:2329.0029.0529.00-0.156
13:19:1829.0029.0529.00-0.1523
13:19:1329.0029.0529.05-0.1011
13:19:0829.0029.0529.00-0.156
13:19:0329.0029.0529.05-0.105
13:18:5829.0029.0529.00-0.151
13:18:5329.0029.0529.00-0.153
13:18:4829.0029.0529.05-0.101
13:18:4329.0029.0529.00-0.152
13:18:3829.0029.0529.05-0.102
13:18:3329.0029.0529.00-0.151
13:18:2829.0029.0529.00-0.154
13:18:2329.0029.0529.05-0.101
13:18:1829.0029.0529.05-0.103
13:18:1329.0029.0529.05-0.103
13:18:0829.0029.0529.00-0.151
13:18:0329.0029.0529.00-0.152
13:17:5829.0029.0529.00-0.154
13:17:5229.0029.0529.05-0.103
13:17:4729.0029.0529.00-0.154
13:17:4229.0029.0529.00-0.151
13:17:3729.0029.0529.00-0.151
13:17:3229.0029.0529.00-0.155
13:17:2729.0029.0529.00-0.156
13:17:2229.0029.0529.00-0.151
13:17:1729.0029.0529.00-0.153
13:17:1229.0029.0529.05-0.101
13:17:0729.0029.0529.00-0.152
13:17:0229.0029.0529.00-0.154
13:16:5729.0029.0529.05-0.103
13:16:5229.0029.0529.00-0.152
13:16:4729.0029.0529.00-0.151
13:16:3729.0029.0529.00-0.153
13:16:3229.0029.0529.05-0.102
13:16:2729.0029.0529.00-0.151
13:16:2229.0029.0529.05-0.103
13:16:1729.0029.0529.05-0.104
13:16:1229.0029.0529.00-0.152
13:16:0729.0029.0529.00-0.153
13:16:0229.0029.0529.00-0.152
13:15:5729.0029.0529.00-0.151
13:15:5229.0029.0529.00-0.152
13:15:4729.0029.0529.00-0.155
13:15:4229.0029.0529.00-0.154
13:15:3729.0029.0529.00-0.157
13:15:3229.0029.0529.05-0.1033
13:15:2729.0029.0529.00-0.151
13:15:2229.0029.0529.00-0.152
13:15:1729.0029.0529.05-0.1010
13:15:1229.0029.0529.00-0.154
13:15:0729.0029.0529.05-0.101
13:15:0229.0029.0529.00-0.151
13:14:5729.0029.0529.00-0.152
13:14:5229.0029.0529.05-0.103
13:14:4729.0029.0529.00-0.151
13:14:4229.0029.0529.00-0.154
13:14:3729.0029.0529.05-0.101
13:14:3229.0029.0529.05-0.102
13:14:2729.0029.0529.00-0.151
13:14:2229.0029.0529.00-0.153
13:14:1729.0029.0529.00-0.155
13:14:1229.0029.0529.00-0.152
13:14:0729.0029.0529.00-0.155
13:14:0129.0029.0529.05-0.103
13:13:5629.0029.0529.00-0.151
13:13:5129.0029.0529.00-0.151
13:13:4629.0029.0529.00-0.153
13:13:4129.0029.0529.00-0.151
13:13:3629.0029.0529.05-0.101
13:13:3129.0029.0529.00-0.151
13:13:2629.0029.0529.00-0.152
13:13:2129.0029.0529.00-0.153
13:13:1629.0029.0529.00-0.154
13:13:1129.0029.0529.05-0.101
13:13:0629.0029.0529.00-0.151
13:13:0129.0029.0529.00-0.151
13:12:5129.0029.0529.00-0.154
13:12:4629.0029.0529.05-0.104
13:12:3629.0029.0529.00-0.153
13:12:3129.0029.0529.00-0.157
13:12:2629.0029.0529.00-0.152
13:12:2129.0029.0529.00-0.151
13:12:1629.0029.0529.00-0.152
13:12:1129.0029.0529.00-0.151
13:12:0629.0029.0529.00-0.152
13:12:0129.0029.0529.05-0.104
13:11:5629.0029.0529.00-0.153
13:11:5129.0029.0529.00-0.152
13:11:4629.0029.0529.00-0.152
13:11:4129.0029.0529.00-0.152
13:11:3629.0029.0529.00-0.153
13:11:3129.0029.0529.00-0.152
13:11:2629.0029.0529.00-0.151
13:11:2129.0029.0529.00-0.151
13:11:1629.0029.0529.00-0.153
13:11:1129.0029.0529.00-0.151
13:11:0629.0029.0529.00-0.151
13:11:0129.0029.0529.00-0.153
13:10:5629.0029.0529.00-0.152
13:10:5129.0029.0529.00-0.155
13:10:4629.0029.0529.00-0.152
13:10:4129.0029.0529.00-0.152
13:10:3629.0029.0529.05-0.103
13:10:3129.0029.0529.00-0.153
13:10:2629.0029.0529.00-0.151
13:10:2129.0029.0529.00-0.151
13:10:1629.0029.0529.00-0.153
13:10:1129.0029.0529.00-0.151
13:10:0629.0029.0529.00-0.152
13:10:0129.0029.0529.00-0.151
13:09:5629.0029.0529.00-0.151
13:09:5129.0029.0529.00-0.151
13:09:4529.0029.0529.05-0.103
13:09:4029.0029.0529.00-0.151
13:09:3529.0029.0529.00-0.154
13:09:3029.0029.0529.00-0.152
13:09:2529.0029.0529.00-0.151
13:09:1529.0029.0529.00-0.154
13:09:1029.0029.0529.00-0.158
13:09:0529.0029.0529.05-0.103
13:09:0029.0029.0529.00-0.151
13:08:5029.0029.0529.05-0.103
13:08:4529.0029.0529.05-0.103
13:08:4029.0029.0529.00-0.154
13:08:3529.0029.0529.00-0.151
13:08:3029.0029.0529.05-0.102
13:08:2529.0029.0529.05-0.101
13:08:2029.0029.0529.05-0.103
13:08:1529.0029.0529.00-0.155
13:08:0529.0029.0529.00-0.152
13:08:0029.0029.0529.00-0.152
13:07:5029.0029.0529.00-0.152
13:07:4529.0029.0529.00-0.152
13:07:4029.0029.0529.00-0.152
13:07:3529.0029.0529.00-0.156
13:07:3029.0029.0529.05-0.103
13:07:2529.0029.0529.00-0.159
13:07:2029.0029.0529.00-0.151
13:07:1529.0029.0529.00-0.152
13:07:1029.0029.0529.00-0.153
13:07:0529.0029.0529.00-0.152
13:06:5529.0029.0529.00-0.151
13:06:5029.0029.0529.00-0.154
13:06:4529.0029.0529.00-0.155
13:06:4029.0029.0529.00-0.151
13:06:3529.0029.0529.00-0.151
13:06:3029.0029.0529.00-0.152
13:06:2529.0029.0529.00-0.154
13:06:2029.0029.0529.00-0.152
13:06:1529.0029.0529.00-0.152
13:06:1029.0029.0529.00-0.151
13:06:0429.0029.0529.05-0.104
13:05:5929.0029.0529.00-0.152
13:05:5429.0029.0529.00-0.158
13:05:4429.0029.0529.00-0.152
13:05:3929.0029.0529.00-0.154
13:05:3429.0029.0529.05-0.101
13:05:2929.0029.0529.00-0.153
13:05:2429.0029.0529.00-0.155
13:05:1929.0029.0529.00-0.151
13:05:1429.0029.0529.00-0.151
13:05:0429.0029.0529.00-0.152
13:04:5929.0029.0529.00-0.153
13:04:4929.0029.0529.00-0.151
13:04:4429.0029.0529.00-0.151
13:04:3429.0029.0529.00-0.152
13:04:2929.0029.0529.00-0.154
13:04:2429.0029.0529.00-0.152
13:04:1929.0029.0529.05-0.104
13:04:1429.0029.0529.00-0.156
13:04:0929.0029.0529.00-0.151
13:04:0429.0029.0529.00-0.153
13:03:5929.0029.0529.05-0.101
13:03:5429.0029.0529.00-0.151
13:03:4929.0029.0529.00-0.151
13:03:4429.0029.0529.00-0.151
13:03:3929.0029.0529.00-0.152
13:03:3429.0029.0529.00-0.155
13:03:2929.0029.0529.00-0.151
13:03:2429.0029.0529.00-0.153
13:03:1929.0029.0529.00-0.151
13:03:0929.0029.0529.00-0.152
13:03:0429.0029.0529.00-0.153
13:02:5429.0029.0529.00-0.151
13:02:4429.0029.0529.00-0.151
13:02:3929.0029.0529.00-0.154
13:02:3429.0029.0529.00-0.156
13:02:2929.0029.0529.00-0.151
13:02:2429.0029.0529.00-0.155
13:02:1929.0029.0529.05-0.102
13:02:1429.0029.0529.00-0.152
13:02:0929.0029.0529.00-0.154
13:02:0429.0029.0529.05-0.102
13:01:5929.0029.0529.00-0.151
13:01:5429.0029.0529.00-0.151
13:01:4429.0029.0529.00-0.154
13:01:3929.0029.0529.00-0.151
13:01:3329.0029.0529.00-0.152
13:01:2829.0029.0529.00-0.154
13:01:2329.0029.0529.00-0.153
13:01:1329.0029.0529.00-0.153
13:01:0329.0029.0529.00-0.152
13:00:5829.0029.0529.00-0.158
13:00:4829.0029.0529.00-0.151
13:00:4329.0029.0529.00-0.153
13:00:3329.0029.0529.00-0.152
13:00:2829.0029.0529.00-0.151
13:00:2329.0029.0529.00-0.152
13:00:1829.0029.0529.00-0.154
13:00:1329.0029.0529.00-0.151
13:00:0829.0029.0529.00-0.156
13:00:0329.0029.0529.05-0.1013
12:59:5329.0029.0529.00-0.153
12:59:4829.0029.0529.00-0.152
12:59:4329.0029.0529.05-0.1010
12:59:3829.0029.0529.05-0.101
12:59:3229.0029.0529.00-0.152
12:59:2729.0029.0529.00-0.153
12:59:2229.0029.0529.00-0.154
12:59:1729.0029.0529.00-0.156
12:59:1229.0029.0529.00-0.151
12:59:0729.0029.0529.05-0.101
12:59:0229.0029.0529.05-0.102
12:58:5729.0029.0529.00-0.152
12:58:5229.0029.0529.00-0.152
12:58:4729.0029.0529.05-0.106
12:58:4229.0029.0529.00-0.152
12:58:3729.0029.0529.00-0.151
12:58:3229.0029.0529.00-0.151
12:58:2729.0029.0529.00-0.155
12:58:2229.0029.0529.00-0.151
12:58:1229.0029.0529.00-0.151
12:58:0729.0029.0529.00-0.155
12:58:0229.0029.0529.00-0.1521
12:57:5729.0029.0529.00-0.153
12:57:5229.0029.0529.00-0.151
12:57:4229.0029.0529.00-0.153
12:57:3729.0029.0529.00-0.158
12:57:3229.0029.0529.00-0.153
12:57:2729.0029.0529.00-0.153
12:57:2229.0029.0529.00-0.152
12:57:1729.0029.0529.05-0.105
12:57:1229.0029.0529.00-0.151
12:57:0229.0029.0529.00-0.154
12:56:5729.0029.0529.00-0.152
12:56:4729.0029.0529.00-0.151
12:56:4229.0029.0529.00-0.151
12:56:3729.0029.0529.00-0.152
12:56:3229.0029.0529.00-0.152
12:56:2729.0029.0529.00-0.153
12:56:1729.0029.0529.00-0.151
12:56:1229.0029.0529.00-0.152
12:56:0729.0029.0529.00-0.153
12:56:0229.0029.0529.00-0.159
12:55:5729.0029.0529.00-0.152
12:55:4729.0029.0529.00-0.152
12:55:4229.0029.0529.00-0.153
12:55:3729.0029.0529.00-0.152
12:55:3229.0029.0529.00-0.151
12:55:2729.0029.0529.00-0.151
12:55:2229.0029.0529.00-0.152
12:55:1629.0029.0529.00-0.151
12:55:1129.0029.0529.00-0.152
12:55:0629.0029.0529.00-0.152
12:55:0129.0029.0529.05-0.105
12:54:5129.0029.0529.00-0.151
12:54:4629.0029.0529.00-0.151
12:54:4129.0029.0529.00-0.153
12:54:3629.0029.0529.00-0.153
12:54:3129.0029.0529.00-0.153
12:54:2629.0029.0529.00-0.151
12:54:2129.0029.0529.00-0.157
12:54:1629.0029.0529.00-0.154
12:54:1129.0029.0529.05-0.105
12:54:0629.0029.0529.00-0.151
12:54:0129.0029.0529.00-0.151
12:53:5629.0029.0529.00-0.152
12:53:5129.0029.0529.00-0.151
12:53:4629.0029.0529.00-0.152
12:53:4129.0029.0529.00-0.152
12:53:3629.0029.0529.00-0.154
12:53:2629.0029.0529.00-0.151
12:53:2129.0029.0529.00-0.152
12:53:1629.0029.0529.00-0.152
12:53:1129.0029.0529.05-0.103
12:53:0629.0029.0529.00-0.152
12:53:0129.0029.0529.00-0.153
12:52:5629.0029.0529.00-0.151
12:52:5129.0029.0529.05-0.101
12:52:4629.0029.0529.00-0.152
12:52:4129.0029.0529.00-0.157
12:52:3629.0029.0529.00-0.152
12:52:3129.0029.0529.00-0.152
12:52:2629.0029.0529.00-0.151
12:52:2129.0029.0529.00-0.152
12:52:1629.0029.0529.00-0.153
12:52:1129.0029.0529.00-0.151
12:52:0129.0029.0529.00-0.151
12:51:5629.0029.0529.00-0.151
12:51:4629.0029.0529.00-0.152
12:51:4129.0029.0529.00-0.159
12:51:3629.0029.0529.00-0.153
12:51:3129.0029.0529.00-0.153
12:51:2629.0029.0529.00-0.153
12:51:2129.0029.0529.05-0.107
12:51:1629.0029.0529.00-0.151
12:51:1129.0029.0529.05-0.101
12:51:0629.0029.0529.00-0.152
12:51:0129.0029.0529.00-0.156
12:50:5629.0029.0529.00-0.151
12:50:5129.0029.0529.00-0.151
12:50:4629.0029.0529.00-0.153
12:50:4129.0029.0529.00-0.153
12:50:3629.0029.0529.00-0.154
12:50:3029.0029.0529.00-0.151
12:50:2029.0029.0529.00-0.151
12:50:1529.0029.0529.00-0.152
12:50:1029.0029.0529.05-0.101
12:50:0529.0029.0529.00-0.151
12:50:0029.0029.0529.00-0.152
12:49:5529.0029.0529.00-0.151
12:49:5029.0029.0529.00-0.152
12:49:4529.0029.0529.00-0.152
12:49:4029.0029.0529.00-0.151
12:49:3529.0029.0529.00-0.155
12:49:3029.0029.0529.00-0.1511
12:49:2529.0029.0529.00-0.156
12:49:2029.0029.0529.00-0.151
12:49:1529.0029.0529.00-0.152
12:49:1029.0029.0529.00-0.153
12:49:0529.0029.0529.00-0.151
12:49:0029.0029.0529.00-0.151
12:48:5529.0029.0529.00-0.151
12:48:5029.0029.0529.00-0.151
12:48:4529.0029.0529.05-0.101
12:48:4029.0029.0529.00-0.152
12:48:3529.0029.0529.00-0.154
12:48:3029.0029.0529.00-0.153
12:48:2529.0029.0529.00-0.151
12:48:1529.0029.0529.00-0.151
12:48:1029.0029.0529.05-0.101
12:48:0029.0029.0529.05-0.102
12:47:5429.0029.0529.00-0.151
12:47:4929.0029.0529.00-0.151
12:47:4429.0029.0529.00-0.159
12:47:3929.0029.0529.00-0.151
12:47:3429.0029.0529.00-0.152
12:47:2929.0029.0529.00-0.151
12:47:2429.0029.0529.00-0.153
12:47:1929.0029.0529.05-0.107
12:47:1429.0029.0529.00-0.151
12:47:0929.0029.0529.05-0.106
12:47:0429.0029.0529.05-0.104
12:46:5929.0029.0529.00-0.153
12:46:5429.0029.0529.05-0.101
12:46:4929.0029.0529.05-0.105
12:46:4429.0029.0529.00-0.151
12:46:3929.0029.0529.00-0.151
12:46:3429.0029.0529.00-0.154
12:46:2929.0029.0529.00-0.151
12:46:1929.0029.0529.00-0.151
12:46:1429.0029.0529.00-0.153
12:46:0929.0029.0529.00-0.152
12:46:0429.0029.0529.00-0.156
12:45:5929.0029.0529.00-0.151
12:45:5429.0029.0529.00-0.152
12:45:4929.0029.0529.00-0.151
12:45:3929.0029.0529.00-0.152
12:45:3429.0029.0529.00-0.154
12:45:2929.0029.0529.00-0.152
12:45:2429.0029.0529.00-0.151
12:45:1929.0029.0529.00-0.151
12:45:0929.0029.0529.00-0.151
12:45:0429.0029.0529.00-0.151
12:44:5429.0029.0529.00-0.151
12:44:4929.0029.0529.00-0.151
12:44:4429.0029.0529.00-0.153
12:44:3929.0029.0529.00-0.151
12:44:3429.0029.0529.00-0.155
12:44:2929.0029.0529.00-0.156
12:44:2429.0029.0529.00-0.151
12:44:1429.0029.0529.00-0.151
12:44:0829.0029.0529.00-0.152
12:44:0329.0029.0529.05-0.102
12:43:5829.0029.0529.00-0.153
12:43:5329.0029.0529.00-0.151
12:43:4829.0029.0529.00-0.151
12:43:4329.0029.0529.00-0.153
12:43:3829.0029.0529.00-0.151
12:43:2829.0029.0529.00-0.151
12:43:2329.0029.0529.00-0.151
12:43:1829.0029.0529.00-0.151
12:43:1329.0029.0529.00-0.153
12:43:0829.0029.0529.05-0.101
12:43:0329.0029.0529.00-0.151
12:42:5829.0029.0529.00-0.151
12:42:5329.0029.0529.00-0.152
12:42:4829.0029.0529.00-0.156
12:42:4329.0029.0529.00-0.153
12:42:3829.0029.0529.00-0.151
12:42:3329.0029.0529.00-0.151
12:42:2829.0029.0529.00-0.151
12:42:2329.0029.0529.00-0.152
12:42:1829.0029.0529.00-0.153
12:42:1329.0029.0529.00-0.151
12:42:0829.0029.0529.05-0.101
12:42:0329.0029.0529.00-0.151
12:41:5329.0029.0529.00-0.151
12:41:4829.0029.0529.00-0.153
12:41:4329.0029.0529.00-0.154
12:41:3829.0029.0529.00-0.151
12:41:3329.0029.0529.00-0.151
12:41:2329.0029.0529.00-0.151
12:41:1829.0029.0529.00-0.151
12:41:1329.0029.0529.00-0.151
12:41:0829.0029.0529.00-0.156
12:41:0329.0029.0529.00-0.151
12:40:5829.0029.0529.00-0.153
12:40:5329.0029.0529.00-0.1513
12:40:4829.0029.0529.00-0.152
12:40:4329.0029.0529.05-0.102
12:40:3829.0029.0529.05-0.101
12:40:3329.0029.0529.05-0.101
12:40:2829.0029.0529.00-0.153
12:40:2329.0029.0529.00-0.152
12:40:1329.0029.0529.00-0.151
12:40:0829.0029.0529.00-0.153
12:40:0329.0029.0529.00-0.151
12:39:5829.0029.0529.00-0.151
12:39:5329.0029.0529.00-0.151
12:39:4229.0029.0529.00-0.155
12:39:3729.0029.0529.00-0.152
12:39:3229.0029.0529.00-0.156
12:39:2729.0029.0529.00-0.153
12:39:2229.0029.0529.00-0.151
12:39:1729.0029.0529.00-0.151
12:39:1229.0029.0529.00-0.151
12:39:0729.0029.0529.00-0.151
12:39:0229.0029.0529.00-0.152
12:38:5729.0029.0529.05-0.103
12:38:5229.0029.0529.05-0.102
12:38:4729.0029.0529.05-0.104
12:38:4229.0029.0529.00-0.153
12:38:3729.0029.0529.00-0.152
12:38:3229.0029.0529.00-0.152
12:38:2729.0029.0529.05-0.102
12:38:2229.0029.0529.05-0.101
12:38:1729.0029.0529.05-0.101
12:38:1229.0029.0529.05-0.102
12:38:0229.0029.0529.00-0.151
12:37:5729.0029.0529.00-0.152
12:37:5229.0029.0529.00-0.157
12:37:4729.0029.0529.00-0.151
12:37:4229.0029.0529.00-0.153
12:37:3729.0029.0529.00-0.151
12:37:3229.0029.0529.00-0.152
12:37:2729.0029.0529.05-0.103
12:37:2229.0029.0529.05-0.101
12:37:1729.0029.0529.00-0.152
12:37:1129.0029.0529.05-0.101
12:37:0629.0029.0529.00-0.153
12:37:0129.0029.0529.00-0.151
12:36:5129.0029.0529.00-0.152
12:36:4629.0029.0529.05-0.108
12:36:4129.0029.0529.00-0.153
12:36:3629.0029.0529.00-0.151
12:36:3129.0029.0529.00-0.151
12:36:2629.0029.0529.00-0.151
12:36:2129.0029.0529.00-0.154
12:36:1629.0029.0529.05-0.103
12:36:1129.0029.0529.00-0.156
12:36:0629.0029.0529.00-0.152
12:36:0129.0029.0529.05-0.102
12:35:5629.0029.0529.00-0.151
12:35:5129.0029.0529.00-0.151
12:35:4629.0029.0529.00-0.151
12:35:4129.0029.0529.00-0.153
12:35:3629.0029.0529.00-0.153
12:35:3129.0029.0529.00-0.152
12:35:2629.0029.0529.00-0.151
12:35:2129.0029.0529.00-0.151
12:35:1129.0029.0529.00-0.151
12:35:0629.0029.0529.00-0.151
12:35:0129.0029.0529.00-0.151
12:34:5629.0029.0529.00-0.152
12:34:5129.0029.0529.00-0.152
12:34:4629.0029.0529.00-0.152
12:34:4129.0029.0529.00-0.153
12:34:3629.0029.0529.00-0.151
12:34:3129.0029.0529.00-0.156
12:34:2629.0029.0529.00-0.151
12:34:2129.0029.0529.00-0.152
12:34:1629.0029.0529.05-0.103
12:34:1129.0029.0529.00-0.151
12:34:0629.0029.0529.00-0.152
12:34:0129.0029.0529.00-0.152
12:33:5629.0029.0529.00-0.151
12:33:4629.0029.0529.00-0.151
12:33:4129.0029.0529.00-0.152
12:33:3629.0029.0529.00-0.151
12:33:3129.0029.0529.00-0.152
12:33:2629.0029.0529.00-0.151
12:33:2129.0029.0529.00-0.152
12:33:1629.0029.0529.00-0.151
12:33:0529.0029.0529.00-0.151
12:33:0029.0029.0529.00-0.152
12:32:5529.0029.0529.00-0.156
12:32:5029.0029.0529.00-0.154
12:32:4529.0029.0529.00-0.151
12:32:3529.0029.0529.00-0.153
12:32:3029.0029.0529.00-0.151
12:32:2029.0029.0529.00-0.152
12:32:1529.0029.0529.05-0.103
12:32:1029.0029.0529.05-0.101
12:32:0529.0029.0529.00-0.151
12:31:5529.0029.0529.00-0.152
12:31:5029.0029.0529.00-0.155
12:31:4029.0029.0529.00-0.151
12:31:3529.0029.0529.00-0.151
12:31:3029.0029.0529.00-0.151
12:31:2529.0029.0529.00-0.153
12:31:2029.0029.0529.05-0.105
12:31:1529.0029.0529.00-0.156
12:31:1029.0029.0529.05-0.103
12:31:0529.0029.0529.05-0.103
12:31:0029.0029.0529.05-0.102
12:30:5529.0029.0529.05-0.103
12:30:5029.0029.0529.00-0.152
12:30:4529.0029.0529.00-0.151
12:30:4029.0029.0529.00-0.152
12:30:3529.0029.0529.05-0.101
12:30:3029.0029.0529.05-0.103
12:30:2529.0029.0529.05-0.103
12:30:2029.0029.0529.00-0.152
12:30:1529.0029.0529.05-0.102
12:30:1029.0029.0529.05-0.102
12:30:0529.0029.0529.05-0.101
12:30:0029.0029.0529.05-0.102
12:29:5529.0029.0529.00-0.151
12:29:5029.0029.0529.00-0.152
12:29:4529.0029.0529.00-0.151
12:29:3929.0029.0529.00-0.152
12:29:3429.0029.0529.00-0.159
12:29:2929.0029.0529.00-0.151
12:29:2429.0029.0529.05-0.103
12:29:1929.0029.0529.05-0.105
12:29:1429.0029.0529.00-0.151
12:29:0429.0029.0529.00-0.151
12:28:5929.0029.0529.00-0.151
12:28:5429.0029.0529.00-0.151
12:28:4929.0029.0529.00-0.155
12:28:4429.0029.0529.00-0.151
12:28:3429.0029.0529.00-0.151
12:28:2929.0029.0529.00-0.151
12:28:1929.0029.0529.00-0.152
12:28:1429.0029.0529.00-0.151
12:28:0929.0029.0529.00-0.151
12:28:0429.0029.0529.00-0.155
12:27:5929.0029.0529.00-0.155
12:27:5429.0029.0529.00-0.152
12:27:4929.0029.0529.00-0.152
12:27:2929.0029.0529.00-0.151
12:27:1929.0029.0529.00-0.152
12:26:5929.0029.0529.05-0.103
12:26:5429.0029.0529.05-0.103
12:26:4929.0029.0529.00-0.155
12:26:4429.0029.0529.00-0.1519
12:26:3929.0029.0529.00-0.1574
12:26:3429.0029.0529.00-0.152
12:26:2929.0029.0529.05-0.103
12:26:2429.0029.0529.05-0.103
12:26:1929.0029.0529.00-0.155
12:26:1429.0029.0529.05-0.102
12:26:0929.0029.0529.05-0.103
12:26:0429.0029.0529.05-0.103
12:25:5929.0029.0529.05-0.103
12:25:5429.0029.0529.00-0.151
12:25:4929.0029.0529.00-0.154
12:25:4429.0029.0529.05-0.101
12:25:2329.0029.0529.05-0.102
12:25:1329.0029.0529.00-0.151
12:25:0829.0029.0529.00-0.151
12:25:0329.0029.0529.00-0.157
12:24:5829.0029.0529.00-0.1516
12:24:5329.0029.0529.00-0.151
12:24:4829.0029.0529.00-0.153
12:24:4329.0029.0529.00-0.152
12:24:3829.0029.0529.00-0.157
12:24:3329.0029.0529.05-0.103
12:24:2829.0029.0529.05-0.103
12:24:2329.0029.0529.00-0.151
12:24:1829.0029.0529.05-0.103
12:24:1329.0029.0529.05-0.103
12:24:0829.0029.0529.05-0.103
12:24:0329.0029.0529.05-0.108
12:23:5829.0029.0529.00-0.153
12:23:5329.0029.0529.00-0.151
12:23:4829.0029.0529.00-0.154
12:23:3829.0029.0529.00-0.152
12:23:3329.0029.0529.00-0.153
12:23:2329.0029.0529.00-0.151
12:23:1829.0029.0529.00-0.151
12:23:1329.0029.0529.05-0.101
12:23:0829.0029.0529.00-0.151
12:23:0329.0029.0529.00-0.152
12:22:5829.0029.0529.00-0.155
12:22:5329.0029.0529.00-0.152
12:22:4829.0029.0529.00-0.155
12:22:4329.0029.0529.00-0.151
12:22:3829.0029.0529.00-0.151
12:22:3329.0029.0529.00-0.151
12:22:2829.0029.0529.00-0.151
12:22:2329.0029.0529.00-0.151
12:22:1329.0029.0529.00-0.151
12:22:0829.0029.0529.00-0.151
12:22:0329.0029.0529.00-0.153
12:21:5829.0029.0529.00-0.153
12:21:5329.0029.0529.00-0.151
12:21:4329.0029.0529.00-0.151
12:21:3829.0029.0529.00-0.151
12:21:3329.0029.0529.05-0.101
12:21:2829.0029.0529.00-0.152
12:21:2329.0029.0529.00-0.157
12:21:1829.0029.0529.00-0.151
12:21:1329.0029.0529.00-0.156
12:21:0829.0029.0529.00-0.1522
12:21:0329.0029.0529.05-0.103
12:20:5829.0029.0529.05-0.105
12:20:5329.0029.0529.05-0.103
12:20:4729.0029.0529.05-0.103
12:20:4229.0029.0529.05-0.103
12:20:3729.0029.0529.05-0.103
12:20:3229.0029.0529.00-0.152
12:20:2729.0029.0529.00-0.154
12:20:2229.0029.0529.05-0.103
12:20:1729.0029.0529.05-0.103
12:20:1229.0029.0529.05-0.103
12:20:0729.0029.0529.05-0.103
12:20:0229.0029.0529.00-0.151
12:19:5729.0029.0529.00-0.154
12:19:4729.0029.0529.00-0.152
12:19:4229.0029.0529.00-0.158
12:19:3729.0029.0529.00-0.152
12:19:3229.0029.0529.00-0.151
12:19:2729.0029.0529.00-0.151
12:19:1729.0029.0529.00-0.151
12:19:0729.0029.0529.00-0.152
12:19:0229.0029.0529.00-0.152
12:18:5629.0029.0529.00-0.155
12:18:5129.0029.0529.00-0.151
12:18:4629.0029.0529.00-0.151
12:18:4129.0029.0529.05-0.101
12:18:3629.0029.0529.00-0.151
12:18:3129.0029.0529.00-0.151
12:18:2629.0029.0529.00-0.151
12:18:2129.0029.0529.00-0.151
12:18:1629.0029.0529.00-0.153
12:18:0629.0029.0529.00-0.153
12:18:0129.0029.0529.00-0.156
12:17:5629.0029.0529.00-0.154
12:17:5129.0029.0529.00-0.151
12:17:4629.0029.0529.05-0.102
12:17:4129.0029.0529.00-0.151
12:17:3629.0029.0529.00-0.153
12:17:3129.0029.0529.05-0.101
12:17:2629.0029.0529.00-0.153
12:17:2129.0029.0529.00-0.152
12:17:1629.0029.0529.00-0.151
12:17:1129.0029.0529.00-0.153
12:17:0629.0029.0529.05-0.103
12:17:0129.0029.0529.05-0.103
12:16:5629.0029.0529.05-0.103
12:16:5129.0029.0529.05-0.103
12:16:4629.0029.0529.00-0.152
12:16:4129.0029.0529.05-0.106
12:16:3129.0029.0529.05-0.106
12:16:2629.0029.0529.00-0.157
12:16:2129.0029.0529.05-0.103
12:16:1629.0029.0529.05-0.104
12:16:1129.0029.0529.05-0.103
12:16:0629.0029.0529.05-0.103
12:16:0129.0029.0529.00-0.153
12:15:5629.0029.0529.00-0.155
12:15:4629.0029.0529.00-0.151
12:15:4129.0029.0529.00-0.151
12:15:3629.0029.0529.00-0.151
12:15:3129.0029.0529.00-0.151
12:15:2629.0029.0529.00-0.152
12:15:2129.0029.0529.05-0.101
12:15:1629.0029.0529.00-0.152
12:15:1129.0029.0529.00-0.152
12:15:0629.0029.0529.00-0.151
12:15:0129.0029.0529.00-0.151
12:14:5529.0029.0529.00-0.152
12:14:5029.0029.0529.00-0.152
12:14:4529.0029.0529.00-0.156
12:14:3529.0029.0529.00-0.151
12:14:3029.0029.0529.00-0.151
12:14:2529.0029.0529.00-0.153
12:14:2029.0029.0529.00-0.151
12:14:1529.0029.0529.00-0.151
12:14:0529.0029.0529.00-0.152
12:14:0029.0029.0529.00-0.153
12:13:5529.0029.0529.05-0.1020
12:13:5029.0029.0529.00-0.151
12:13:4529.0029.0529.00-0.152
12:13:4029.0029.0529.00-0.153
12:13:3529.0029.0529.00-0.151
12:13:2529.0029.0529.00-0.151
12:13:2029.0029.0529.00-0.151
12:13:1529.0029.0529.05-0.101
12:13:1029.0029.0529.00-0.152
12:13:0529.0029.0529.00-0.157
12:13:0029.0029.0529.00-0.151
12:12:5529.0029.0529.00-0.155
12:12:4529.0029.0529.00-0.151
12:12:4029.0029.0529.00-0.151
12:12:3029.0029.0529.00-0.152
12:12:2529.0029.0529.00-0.152
12:12:2029.0029.0529.00-0.151
12:12:1529.0029.0529.00-0.151
12:12:1029.0029.0529.00-0.153
12:12:0029.0029.0529.00-0.152
12:11:5529.0029.0529.00-0.153
12:11:4529.0029.0529.00-0.151
12:11:3529.0029.0529.00-0.151
12:11:3029.0029.0529.00-0.152
12:11:2529.0029.0529.00-0.157
12:11:2029.0029.0529.00-0.151
12:11:1529.0029.0529.00-0.151
12:11:1029.0029.0529.00-0.151
12:11:0529.0029.0529.00-0.153
12:11:0029.0029.0529.00-0.151
12:10:5529.0029.0529.00-0.151
12:10:5029.0029.0529.00-0.151
12:10:4529.0029.0529.00-0.152
12:10:4029.0029.0529.00-0.152
12:10:3529.0029.0529.00-0.151
12:10:3029.0029.0529.00-0.151
12:10:2029.0029.0529.00-0.151
12:10:1529.0029.0529.00-0.151
12:10:1029.0029.0529.00-0.151
12:10:0529.0029.0529.00-0.154
12:09:5429.0029.0529.00-0.154
12:09:4929.0029.0529.00-0.156
12:09:4429.0029.0529.00-0.151
12:09:3929.0029.0529.00-0.152
12:09:3429.0029.0529.00-0.151
12:09:2929.0029.0529.00-0.151
12:09:2429.0029.0529.00-0.151
12:09:1929.0029.0529.00-0.151
12:09:1429.0029.0529.00-0.151
12:09:0929.0029.0529.00-0.155
12:09:0429.0029.0529.05-0.103
12:08:5929.0029.0529.00-0.151
12:08:5429.0029.0529.00-0.151
12:08:4929.0029.0529.00-0.151
12:08:4429.0029.0529.00-0.151
12:08:3929.0029.0529.00-0.151
12:08:3429.0029.0529.00-0.151
12:08:2929.0029.0529.00-0.151
12:08:2429.0029.0529.00-0.154
12:08:1929.0029.0529.00-0.151
12:08:1329.0029.0529.00-0.154
12:08:0829.0029.0529.00-0.158
12:08:0329.0029.0529.00-0.151
12:07:5829.0029.0529.00-0.151
12:07:5329.0029.0529.00-0.151
12:07:4329.0029.0529.00-0.151
12:07:3829.0029.0529.00-0.153
12:07:3329.0029.0529.00-0.151
12:07:2829.0029.0529.00-0.151
12:07:2329.0029.0529.00-0.151
12:07:1329.0029.0529.00-0.151
12:07:0829.0029.0529.00-0.152
12:07:0329.0029.0529.00-0.152
12:06:5829.0029.0529.00-0.152
12:06:5329.0029.0529.00-0.152
12:06:4829.0029.0529.00-0.151
12:06:4329.0029.0529.00-0.151
12:06:3329.0029.0529.00-0.152
12:06:2829.0029.0529.00-0.156
12:06:2329.0029.0529.00-0.154
12:06:1829.0029.0529.00-0.1522
12:06:1329.0029.0529.00-0.153
12:06:0829.0029.0529.00-0.155
12:06:0329.0029.0529.00-0.151
12:05:5829.0029.0529.00-0.151
12:05:4829.0029.0529.05-0.101
12:05:4329.0029.0529.05-0.101
12:05:3829.0029.0529.00-0.153
12:05:3329.0029.0529.05-0.103
12:05:2829.0029.0529.00-0.151
12:05:2329.0029.0529.00-0.153
12:05:1829.0029.0529.00-0.151
12:05:1329.0029.0529.00-0.151
12:05:0829.0029.0529.00-0.153
12:05:0329.0029.0529.00-0.151
12:04:5329.0029.0529.05-0.104
12:04:4829.0029.0529.00-0.156
12:04:4329.0029.0529.00-0.151
12:04:3829.0029.0529.00-0.153
12:04:3329.0029.0529.00-0.151
12:04:2729.0029.0529.00-0.151
12:04:2229.0029.0529.00-0.152
12:04:1729.0029.0529.00-0.151
12:04:0729.0029.0529.00-0.153
12:04:0229.0029.0529.00-0.151
12:03:5729.0029.0529.00-0.152
12:03:5229.0029.0529.00-0.153
12:03:4229.0029.0529.05-0.103
12:03:3729.0029.0529.00-0.151
12:03:3229.0029.0529.00-0.152
12:03:2729.0029.0529.00-0.1511
12:03:2229.0029.0529.00-0.151
12:03:1729.0029.0529.00-0.151
12:03:1229.0029.0529.00-0.157
12:03:0729.0029.0529.00-0.155
12:03:0229.0029.0529.05-0.101
12:02:5729.0029.0529.00-0.151
12:02:4729.0029.0529.00-0.152
12:02:4229.0029.0529.05-0.106
12:02:3729.0029.0529.00-0.151
12:02:3229.0029.0529.00-0.152
12:02:2729.0029.0529.05-0.103
12:02:2229.0029.0529.05-0.103
12:02:1729.0029.0529.05-0.103
12:02:1229.0029.0529.05-0.105
12:02:0729.0029.0529.00-0.152
12:02:0229.0029.0529.00-0.151
12:01:5729.0029.0529.00-0.151
12:01:4729.0029.0529.00-0.152
12:01:4229.0029.0529.05-0.103
12:01:3729.0029.0529.05-0.106
12:01:3229.0029.0529.00-0.156
12:01:2729.0029.0529.00-0.151
12:01:2229.0029.0529.05-0.105
12:01:1729.0029.0529.00-0.151
12:01:0729.0029.0529.00-0.153
12:01:0229.0029.0529.00-0.151
12:00:5729.0029.0529.00-0.151
12:00:5229.0029.0529.00-0.153
12:00:4729.0029.0529.00-0.151
12:00:4229.0029.0529.05-0.101
12:00:3729.0029.0529.00-0.151
12:00:2729.0029.0529.00-0.151
12:00:2229.0029.0529.00-0.151
12:00:1229.0029.0529.00-0.151
12:00:0729.0029.0529.00-0.153
12:00:0229.0029.0529.00-0.153
11:59:5729.0029.0529.00-0.151
11:59:5129.0029.0529.00-0.156
11:59:4629.0029.0529.00-0.154
11:59:4129.0029.0529.05-0.1014
11:59:3629.0029.0529.00-0.151
11:59:2629.0029.0529.00-0.151
11:59:2129.0029.0529.00-0.154
11:59:1629.0029.0529.00-0.152
11:59:1129.0029.0529.00-0.151
11:59:0629.0029.0529.00-0.151
11:58:5629.0029.0529.00-0.151
11:58:5129.0029.0529.00-0.151
11:58:4129.0029.0529.00-0.152
11:58:3629.0029.0529.00-0.153
11:58:2629.0029.0529.00-0.151
11:58:2129.0029.0529.00-0.153
11:58:1529.0029.0529.00-0.158
11:58:1029.0029.0529.00-0.151
11:58:0029.0029.0529.00-0.151
11:57:5529.0029.0529.00-0.151
11:57:5029.0029.0529.00-0.153
11:57:4529.0029.0529.00-0.154
11:57:4029.0029.0529.00-0.151
11:57:3029.0029.0529.00-0.152
11:57:2529.0029.0529.00-0.152
11:57:1529.0029.0529.00-0.153
11:57:1029.0029.0529.00-0.152
11:57:0529.0029.0529.00-0.153
11:57:0029.0029.0529.00-0.151
11:56:5029.0029.0529.00-0.151
11:56:4529.0029.0529.00-0.151
11:56:4029.0029.0529.00-0.151
11:56:3529.0029.0529.00-0.156
11:56:3029.0029.0529.00-0.151
11:56:2029.0029.0529.00-0.152
11:56:1529.0029.0529.00-0.155
11:56:0529.0029.0529.05-0.102
11:56:0029.0029.0529.05-0.102
11:55:5529.0029.0529.05-0.103
11:55:5029.0029.0529.00-0.151
11:55:4529.0029.0529.00-0.153
11:55:4029.0029.0529.00-0.1516
11:55:3529.0029.0529.00-0.151
11:55:3029.0029.0529.00-0.153
11:55:2529.0029.0529.00-0.151
11:55:2029.0029.0529.00-0.151
11:55:1529.0029.0529.00-0.152
11:55:1029.0029.0529.00-0.151
11:55:0529.0029.0529.00-0.151
11:55:0029.0029.0529.00-0.151
11:54:5529.0029.0529.00-0.156
11:54:5029.0029.0529.00-0.152
11:54:4529.0029.0529.00-0.152
11:54:4029.0029.0529.00-0.151
11:54:3429.0029.0529.00-0.151
11:54:2929.0029.0529.05-0.103
11:54:2429.0029.0529.05-0.104
11:54:1929.0029.0529.05-0.101
11:54:1429.0029.0529.00-0.153
11:54:0929.0029.0529.00-0.151
11:54:0429.0029.0529.00-0.151
11:53:5929.0029.0529.00-0.153
11:53:5429.0029.0529.00-0.151
11:53:4429.0029.0529.00-0.151
11:53:3929.0029.0529.00-0.152
11:53:3429.0029.0529.05-0.101
11:53:2929.0029.0529.05-0.103
11:53:2429.0029.0529.05-0.103
11:53:1929.0029.0529.05-0.108
11:53:1429.0029.0529.00-0.1510
11:53:0929.0029.0529.05-0.103
11:53:0429.0029.0529.05-0.103
11:52:5929.0029.0529.05-0.103
11:52:4929.0029.0529.00-0.151
11:52:4429.0029.0529.00-0.151
11:52:3929.0029.0529.00-0.151
11:52:3429.0029.0529.00-0.154
11:52:2929.0029.0529.00-0.153
11:52:2429.0029.0529.05-0.101
11:52:1929.0029.0529.05-0.104
11:52:1429.0029.0529.00-0.153
11:52:0429.0029.0529.00-0.153
11:51:5929.0029.0529.05-0.104
11:51:5429.0029.0529.00-0.151
11:51:4929.0029.0529.00-0.151
11:51:4429.0029.0529.00-0.153
11:51:3929.0029.0529.00-0.156
11:51:3429.0029.0529.00-0.151
11:51:2929.0029.0529.00-0.151
11:51:2429.0029.0529.00-0.151
11:51:1929.0029.0529.00-0.151
11:51:1429.0029.0529.00-0.152
11:51:0929.0029.0529.00-0.151
11:51:0429.0029.0529.00-0.152
11:50:5929.0029.0529.00-0.154
11:50:5429.0029.0529.05-0.102
11:50:4929.0029.0529.00-0.151
11:50:4429.0029.0529.00-0.151
11:50:3929.0029.0529.00-0.151
11:50:3429.0029.0529.00-0.151
11:50:2929.0029.0529.05-0.103
11:50:2429.0029.0529.00-0.151
11:50:1929.0029.0529.00-0.151
11:50:1429.0029.0529.00-0.155
11:50:0929.0029.0529.05-0.101
11:50:0429.0029.0529.05-0.102
11:49:5929.0029.0529.00-0.156
11:49:5429.0029.0529.00-0.151
11:49:4329.0029.0529.00-0.152
11:49:3829.0029.0529.00-0.151
11:49:3329.0029.0529.00-0.151
11:49:2829.0029.0529.00-0.153
11:49:2329.0029.0529.00-0.151
11:49:1829.0029.0529.05-0.101
11:49:1329.0029.0529.00-0.154
11:49:0829.0029.0529.05-0.103
11:48:5829.0029.0529.05-0.103
11:48:5329.0029.0529.00-0.151
11:48:4829.0029.0529.00-0.157
11:48:4329.0029.0529.00-0.153
11:48:3329.0029.0529.00-0.152
11:48:2829.0029.0529.05-0.108
11:48:2329.0029.0529.00-0.153
11:48:1829.0029.0529.00-0.156
11:48:1329.0029.0529.00-0.151
11:48:0829.0029.0529.05-0.101
11:48:0329.0029.0529.00-0.153
11:47:5829.0029.0529.00-0.153
11:47:5329.0029.0529.05-0.101
11:47:4829.0029.0529.00-0.151
11:47:4329.0029.0529.00-0.151
11:47:3829.0029.0529.00-0.151
11:47:3329.0029.0529.00-0.151
11:47:2729.0029.0529.00-0.152
11:47:2229.0029.0529.00-0.152
11:47:1729.0029.0529.00-0.152
11:47:1229.0029.0529.00-0.152
11:47:0729.0029.0529.00-0.151
11:47:0229.0029.0529.00-0.151
11:46:5229.0029.0529.00-0.151
11:46:4729.0029.0529.00-0.153
11:46:4229.0029.0529.00-0.158
11:46:3729.0029.0529.00-0.151
11:46:3229.0029.0529.00-0.151
11:46:2729.0029.0529.05-0.103
11:46:2229.0029.0529.05-0.105
11:46:1729.0029.0529.00-0.151
11:46:1229.0029.0529.05-0.102
11:46:0729.0029.0529.05-0.101
11:46:0229.0029.0529.05-0.102
11:45:5729.0029.0529.05-0.101
11:45:5229.0029.0529.05-0.103
11:45:4729.0029.0529.05-0.103
11:45:4229.0029.0529.00-0.153
11:45:3729.0029.0529.00-0.151
11:45:2729.0029.0529.00-0.152
11:45:2229.0029.0529.00-0.153
11:45:1229.0029.0529.05-0.104
11:45:0729.0029.0529.00-0.152
11:45:0229.0029.0529.00-0.157
11:44:5729.0029.0529.00-0.153
11:44:5229.0029.0529.00-0.156
11:44:4729.0029.0529.00-0.151
11:44:4229.0029.0529.00-0.151
11:44:3229.0029.0529.00-0.151
11:44:2729.0029.0529.00-0.151
11:44:2229.0029.0529.00-0.153
11:44:1729.0029.0529.05-0.103
11:44:1229.0029.0529.05-0.106
11:44:0729.0029.0529.05-0.103
11:44:0229.0029.0529.00-0.151
11:43:5729.0029.0529.00-0.152
11:43:5229.0029.0529.00-0.152
11:43:4729.0029.0529.05-0.103
11:43:4229.0029.0529.00-0.151
11:43:3129.0029.0529.00-0.151
11:43:2629.0029.0529.00-0.154
11:43:2129.0029.0529.00-0.157
11:43:1629.0029.0529.00-0.151
11:43:0629.0029.0529.00-0.152
11:43:0129.0029.0529.00-0.151
11:42:5129.0029.0529.00-0.151
11:42:4629.0029.0529.00-0.152
11:42:4129.0029.0529.05-0.103
11:42:3629.0029.0529.05-0.106
11:42:3129.0029.0529.00-0.151
11:42:2629.0029.0529.00-0.151
11:42:2129.0029.0529.05-0.106
11:42:1629.0029.0529.00-0.151
11:42:0629.0029.0529.00-0.155
11:42:0129.0029.0529.00-0.1515
11:41:5629.0029.0529.00-0.153
11:41:5129.0029.0529.00-0.151
11:41:4629.0029.0529.00-0.151
11:41:4129.0029.0529.00-0.156
11:41:3629.0029.0529.00-0.151
11:41:2629.0029.0529.00-0.152
11:41:2129.0029.0529.00-0.153
11:41:1129.0029.0529.00-0.155
11:41:0629.0029.0529.00-0.151
11:41:0129.0029.0529.05-0.102
11:40:5629.0029.0529.00-0.151
11:40:4629.0029.0529.00-0.151
11:40:4129.0029.0529.00-0.151
11:40:3629.0029.0529.00-0.151
11:40:3129.0029.0529.00-0.157
11:40:2629.0029.0529.00-0.154
11:40:2129.0029.0529.00-0.152
11:40:1629.0029.0529.00-0.153
11:40:1129.0029.0529.00-0.152
11:40:0629.0029.0529.00-0.156
11:40:0129.0029.0529.05-0.1010
11:39:5629.0029.0529.00-0.151
11:39:4629.0029.0529.00-0.152
11:39:4029.0029.0529.00-0.153
11:39:3029.0029.0529.00-0.151
11:39:2529.0029.0529.00-0.151
11:39:2029.0029.0529.00-0.152
11:39:1529.0029.0529.00-0.151
11:39:1029.0029.0529.00-0.151
11:39:0529.0029.0529.00-0.151
11:39:0029.0029.0529.00-0.151
11:38:5529.0029.0529.00-0.153
11:38:5029.0029.0529.00-0.152
11:38:4529.0029.0529.00-0.151
11:38:3529.0029.0529.00-0.152
11:38:3029.0029.0529.00-0.154
11:38:2529.0029.0529.00-0.155
11:38:2029.0029.0529.00-0.151
11:38:1529.0029.0529.00-0.151
11:38:1029.0029.0529.00-0.153
11:38:0529.0029.0529.00-0.151
11:38:0029.0029.0529.00-0.151
11:37:5529.0029.0529.00-0.151
11:37:5029.0029.0529.00-0.151
11:37:4029.0029.0529.00-0.151
11:37:3529.0029.0529.00-0.152
11:37:3029.0029.0529.00-0.152
11:37:2529.0029.0529.00-0.156
11:37:2029.0029.0529.00-0.151
11:37:1029.0029.0529.00-0.152
11:37:0529.0029.0529.00-0.151
11:36:5529.0029.0529.00-0.151
11:36:5029.0029.0529.00-0.152
11:36:4529.0029.0529.00-0.155
11:36:4029.0029.0529.00-0.151
11:36:3529.0029.0529.00-0.155
11:36:3029.0029.0529.00-0.152
11:36:2529.0029.0529.00-0.151
11:36:1529.0029.0529.00-0.151
11:36:1029.0029.0529.00-0.151
11:36:0029.0029.0529.00-0.152
11:35:5529.0029.0529.00-0.151
11:35:4929.0029.0529.00-0.152
11:35:4429.0029.0529.00-0.152
11:35:3929.0029.0529.00-0.152
11:35:3429.0029.0529.05-0.102
11:35:2929.0029.0529.00-0.153
11:35:0429.0029.0529.00-0.153
11:34:5929.0029.0529.00-0.151
11:34:4929.0029.0529.00-0.151
11:34:4429.0029.0529.00-0.154
11:34:3929.0029.0529.00-0.1510
11:34:3429.0029.0529.00-0.151
11:34:2929.0029.0529.00-0.154
11:34:2429.0029.0529.00-0.152
11:34:1929.0029.0529.00-0.153
11:34:1429.0029.0529.00-0.151
11:34:0429.0029.0529.00-0.151
11:33:5929.0029.0529.00-0.152
11:33:5429.0029.0529.00-0.151
11:33:4929.0029.0529.00-0.151
11:33:3929.0029.0529.00-0.151
11:33:3429.0029.0529.00-0.155
11:33:2929.0029.0529.00-0.157
11:33:2429.0029.0529.00-0.151
11:33:1929.0029.0529.00-0.151
11:33:0929.0029.0529.00-0.153
11:33:0429.0029.0529.00-0.151
11:32:5429.0029.0529.00-0.151
11:32:4929.0029.0529.00-0.153
11:32:3929.0029.0529.00-0.152
11:32:3429.0029.0529.00-0.152
11:32:2929.0029.0529.00-0.153
11:32:2429.0029.0529.00-0.151
11:32:1429.0029.0529.00-0.152
11:32:0929.0029.0529.00-0.152
11:32:0429.0029.0529.00-0.152
11:31:5929.0029.0529.00-0.151
11:31:5429.0029.0529.00-0.152
11:31:4929.0029.0529.00-0.155
11:31:4429.0029.0529.00-0.151
11:31:3929.0029.0529.00-0.151
11:31:3429.0029.0529.00-0.151
11:31:2929.0029.0529.00-0.153
11:31:2429.0029.0529.00-0.151
11:31:1829.0029.0529.00-0.152
11:31:1329.0029.0529.00-0.151
11:31:0829.0029.0529.00-0.151
11:31:0329.0029.0529.00-0.151
11:30:5829.0029.0529.00-0.152
11:30:4829.0029.0529.00-0.151
11:30:4329.0029.0529.00-0.151
11:30:3329.0029.0529.00-0.154
11:30:2829.0029.0529.00-0.154
11:30:1829.0029.0529.05-0.102
11:30:1329.0029.0529.00-0.152
11:30:0829.0029.0529.00-0.155
11:30:0329.0029.0529.00-0.151
11:29:5829.0029.0529.00-0.152
11:29:5329.0029.0529.00-0.151
11:29:4829.0029.0529.00-0.153
11:29:4329.0029.0529.00-0.151
11:29:3329.0029.0529.00-0.153
11:29:2829.0029.0529.00-0.153
11:29:1729.0029.0529.00-0.151
11:29:1229.0029.0529.05-0.101
11:29:0729.0029.0529.00-0.152
11:29:0229.0029.0529.00-0.153
11:28:5229.0029.0529.00-0.151
11:28:4729.0029.0529.00-0.151
11:28:3729.0029.0529.00-0.154
11:28:3229.0029.0529.00-0.156
11:28:2229.0029.0529.00-0.151
11:28:1729.0029.0529.00-0.153
11:28:1229.0029.0529.00-0.151
11:28:0729.0029.0529.00-0.151
11:28:0229.0029.0529.00-0.151
11:27:5729.0029.0529.00-0.151
11:27:5229.0029.0529.00-0.151
11:27:4229.0029.0529.00-0.153
11:27:3729.0029.0529.00-0.153
11:27:3229.0029.0529.00-0.152
11:27:2729.0029.0529.00-0.153
11:27:2229.0029.0529.00-0.151
11:27:1229.0029.0529.00-0.151
11:27:0729.0029.0529.05-0.101
11:27:0229.0029.0529.05-0.102
11:26:5729.0029.0529.00-0.152
11:26:5229.0029.0529.00-0.155
11:26:4729.0029.0529.00-0.156
11:26:4229.0029.0529.00-0.1516
11:26:3729.0029.0529.00-0.1575
11:26:3229.0029.0529.00-0.152
11:26:2729.0029.0529.00-0.151
11:26:1729.0029.0529.00-0.152
11:26:1229.0029.0529.00-0.151
11:26:0729.0029.0529.00-0.151
11:26:0229.0029.0529.00-0.153
11:25:5729.0029.0529.00-0.151
11:25:5229.0029.0529.00-0.151
11:25:4729.0029.0529.00-0.151
11:25:4229.0029.0529.00-0.152
11:25:3729.0029.0529.00-0.152
11:25:3229.0029.0529.00-0.152
11:25:2729.0029.0529.05-0.103
11:25:1729.0029.0529.00-0.154
11:25:1229.0029.0529.00-0.155
11:25:0629.0029.0529.00-0.151
11:25:0129.0029.0529.05-0.103
11:24:5129.0029.0529.00-0.152
11:24:4629.0029.0529.00-0.151
11:24:4129.0029.0529.00-0.151
11:24:3629.0029.0529.00-0.152
11:24:3129.0029.0529.00-0.152
11:24:2129.0029.0529.00-0.151
11:24:1629.0029.0529.00-0.152
11:24:0129.0029.0529.00-0.151
11:23:4629.0029.0529.00-0.153
11:23:4129.0029.0529.00-0.151
11:23:3629.0029.0529.00-0.158
11:23:2129.0029.0529.05-0.104
11:23:0629.0029.0529.00-0.151
11:23:0129.0029.0529.00-0.152
11:22:5129.0029.0529.05-0.101
11:22:4629.0029.0529.05-0.103
11:22:4129.0029.0529.00-0.151
11:22:3629.0029.0529.00-0.152
11:22:1629.0029.0529.00-0.153
11:22:1129.0029.0529.05-0.101
11:22:0129.0029.0529.00-0.152
11:21:5629.0029.0529.00-0.155
11:21:4129.0029.0529.00-0.151
11:21:3629.0029.0529.00-0.152
11:21:3129.0029.0529.00-0.152
11:21:2129.0029.0529.00-0.151
11:21:1629.0029.0529.00-0.151
11:20:4629.0029.0529.00-0.152
11:20:3629.0029.0529.00-0.152
11:20:2129.0029.0529.00-0.152
11:20:1629.0029.0529.00-0.155
11:20:1129.0029.0529.05-0.102
11:20:0629.0029.0529.00-0.151
11:20:0129.0029.0529.00-0.153
11:19:5529.0029.0529.05-0.102
11:19:3529.0029.0529.00-0.152
11:19:2029.0029.0529.00-0.151
11:19:1529.0029.0529.00-0.153
11:19:1029.0029.0529.00-0.153
11:18:4529.0029.0529.00-0.151
11:18:4029.0029.0529.00-0.157
11:18:3529.0029.0529.00-0.152
11:18:2929.0029.0529.00-0.152
11:18:1429.0029.0529.00-0.151
11:18:0929.0029.0529.05-0.101
11:17:4929.0029.0529.00-0.151
11:17:4429.0029.0529.00-0.154
11:17:3929.0029.0529.00-0.151
11:17:2929.0029.0529.05-0.101
11:17:2429.0029.0529.05-0.101
11:17:0429.0029.0529.00-0.153
11:16:5929.0029.0529.00-0.157
11:16:4429.0029.0529.00-0.152
11:16:3929.0029.0529.00-0.151
11:16:3429.0029.0529.00-0.152
11:16:2929.0029.0529.00-0.1510
11:16:2429.0029.0529.00-0.151
11:16:1429.0029.0529.00-0.152
11:16:0429.0029.0529.00-0.152
11:15:5929.0029.0529.05-0.1010
11:15:4429.0029.0529.00-0.152
11:15:3429.0029.0529.00-0.151
11:15:2429.0029.0529.00-0.153
11:15:1929.0029.0529.00-0.155
11:14:4429.0029.0529.00-0.152
11:14:3829.0029.0529.00-0.152
11:14:3329.0029.0529.00-0.151
11:14:2829.0029.0529.00-0.151
11:14:2329.0029.0529.00-0.151
11:14:1829.0029.0529.05-0.101
11:14:0329.0029.0529.00-0.151
11:13:5829.0029.0529.00-0.154
11:13:5329.0029.0529.00-0.152
11:13:4829.0029.0529.00-0.152
11:13:4329.0029.0529.00-0.153
11:13:3829.0029.0529.00-0.155
11:13:2829.0029.0529.05-0.101
11:13:2329.0029.0529.05-0.101
11:13:1329.0029.0529.00-0.152
11:13:0829.0029.0529.05-0.1010
11:13:0329.0029.0529.05-0.101
11:12:4329.0029.0529.00-0.152
11:12:3329.0029.0529.00-0.152
11:12:2829.0029.0529.05-0.107
11:12:2329.0029.0529.00-0.152
11:12:1829.0029.0529.05-0.101
11:12:0829.0029.0529.00-0.152
11:12:0329.0029.0529.00-0.155
11:11:4329.0029.0529.00-0.152
11:11:3829.0029.0529.00-0.152
11:11:3329.0029.0529.00-0.151
11:11:2329.0029.0529.00-0.151
11:11:1829.0029.0529.05-0.102
11:10:5829.0029.0529.00-0.151
11:10:5329.0029.0529.00-0.152
11:10:4329.0029.0529.00-0.152
11:10:2829.0029.0529.00-0.151
11:10:2329.0029.0529.00-0.157
11:10:1829.0029.0529.05-0.101
11:10:0829.0029.0529.00-0.152
11:09:5229.0029.0529.05-0.101
11:09:4229.0029.0529.00-0.152
11:09:2729.0029.0529.00-0.151
11:09:2229.0029.0529.00-0.152
11:09:1729.0029.0529.05-0.102
11:09:0229.0029.0529.00-0.151
11:08:5229.0029.0529.00-0.151
11:08:4729.0029.0529.00-0.152
11:08:4229.0029.0529.00-0.157
11:08:3729.0029.0529.00-0.152
11:08:1229.0029.0529.05-0.101
11:08:0729.0029.0529.00-0.151
11:08:0229.0029.0529.05-0.102
11:07:5729.0029.0529.00-0.151
11:07:5229.0029.0529.00-0.154
11:07:4729.0029.0529.05-0.107
11:07:4129.0029.0529.00-0.152
11:07:1129.0029.0529.00-0.151
11:07:0629.0029.0529.00-0.157
11:06:5629.0029.0529.00-0.151
11:06:5129.0029.0529.00-0.152
11:06:4629.0029.0529.05-0.101
11:06:3129.0029.0529.05-0.101
11:06:2129.0029.0529.00-0.152
11:06:0629.0029.0529.05-0.101
11:05:5629.0029.0529.00-0.151
11:05:5129.0029.0529.05-0.107
11:05:4129.0029.0529.00-0.151
11:05:3629.0029.0529.00-0.152
11:05:3129.0029.0529.00-0.151
11:05:2629.0029.0529.00-0.155
11:05:1629.0029.0529.00-0.152
11:04:5629.0029.0529.00-0.151
11:04:5129.0029.0529.00-0.154
11:04:2629.0029.0529.00-0.151
11:04:0629.0029.0529.00-0.154
11:04:0129.0029.0529.00-0.152
11:03:5629.0029.0529.00-0.151
11:03:5029.0029.0529.00-0.154
11:03:4529.0029.0529.00-0.155
11:03:4029.0029.0529.00-0.151
11:03:2529.0029.0529.00-0.151
11:03:2029.0029.0529.00-0.152
11:03:1029.0029.0529.05-0.101
11:03:0029.0029.0529.05-0.101
11:02:5529.0029.0529.05-0.101
11:02:5029.0029.0529.00-0.152
11:02:4529.0029.0529.05-0.101
11:02:3529.0029.0529.00-0.152
11:02:1529.0029.0529.00-0.151
11:02:1029.0029.0529.00-0.151
11:02:0529.0029.0529.00-0.155
11:02:0029.0029.0529.00-0.151
11:01:5529.0029.0529.00-0.152
11:01:5029.0029.0529.00-0.152
11:01:3029.0029.0529.00-0.151
11:01:2529.0029.0529.00-0.151
11:01:2029.0029.0529.00-0.151
11:01:1529.0029.0529.05-0.101
11:01:0529.0029.0529.00-0.152
11:01:0029.0029.0529.05-0.101
11:00:5529.0029.0529.00-0.152
11:00:4529.0029.0529.00-0.151
11:00:4029.0029.0529.05-0.102
11:00:3029.0029.0529.00-0.155
11:00:2529.0029.0529.00-0.151
11:00:2029.0029.0529.00-0.152
11:00:1029.0029.0529.05-0.101
10:59:5529.0029.0529.00-0.152
10:59:4929.0029.0529.05-0.101
10:59:4429.0029.0529.00-0.151
10:59:3929.0029.0529.05-0.101
10:59:3429.0029.0529.00-0.152
10:58:5429.0029.0529.00-0.154
10:58:4929.0029.0529.00-0.157
10:58:0429.0029.0529.00-0.152
10:57:5929.0029.0529.00-0.151
10:57:5429.0029.0529.00-0.153
10:57:3929.0029.0529.05-0.101
10:57:2929.0029.0529.05-0.101
10:57:1929.0029.0529.00-0.152
10:57:1429.0029.0529.00-0.151
10:57:0929.0029.0529.00-0.155
10:57:0429.0029.0529.05-0.101
10:56:5929.0029.0529.05-0.102
10:56:5429.0029.0529.00-0.152
10:56:4829.0029.0529.05-0.102
10:56:4329.0029.0529.05-0.102
10:56:3829.0029.0529.00-0.151
10:56:3329.0029.0529.00-0.153
10:56:2829.0029.0529.05-0.103
10:56:2329.0029.0529.05-0.102
10:56:1829.0029.0529.05-0.101
10:56:1329.0029.0529.05-0.101
10:56:0329.0029.0529.00-0.152
10:55:4829.0029.0529.00-0.152
10:55:3829.0029.0529.00-0.151
10:55:3329.0029.0529.00-0.155
10:55:2329.0029.0529.05-0.101
10:55:0829.0029.0529.00-0.151
10:55:0329.0029.0529.00-0.154
10:54:5329.0029.0529.00-0.151
10:54:4829.0029.0529.05-0.102
10:54:4329.0029.0529.00-0.151
10:54:3829.0029.0529.00-0.156
10:54:1829.0029.0529.00-0.152
10:54:0329.0029.0529.00-0.153
10:53:5829.0029.0529.00-0.151
10:53:5329.0029.0529.00-0.155
10:53:2829.0029.0529.05-0.104
10:53:2329.0029.0529.00-0.151
10:53:1829.0029.0529.05-0.109
10:53:1329.0029.0529.00-0.152
10:53:0829.0029.0529.05-0.108
10:53:0329.0029.0529.05-0.106
10:52:5829.0029.0529.05-0.109
10:52:4329.0029.0529.00-0.152
10:52:2729.0029.0529.05-0.101
10:52:2229.0029.0529.00-0.151
10:52:1729.0029.0529.05-0.101
10:52:1229.0029.0529.00-0.155
10:52:0729.0029.0529.00-0.151
10:52:0229.0029.0529.00-0.152
10:51:5729.0029.0529.00-0.152
10:51:4729.0029.0529.00-0.151
10:51:4229.0029.0529.00-0.151
10:51:3229.0029.0529.00-0.151
10:51:2729.0029.0529.00-0.151
10:51:2229.0029.0529.05-0.101
10:51:1229.0029.0529.00-0.152
10:51:0729.0029.0529.00-0.153
10:51:0229.0029.0529.00-0.152
10:50:5729.0029.0529.00-0.152
10:50:4229.0029.0529.05-0.102
10:50:3729.0029.0529.00-0.151
10:50:3229.0029.0529.00-0.156
10:50:2729.0029.0529.00-0.152
10:50:0229.0029.0529.00-0.152
10:49:4729.0029.0529.00-0.151
10:49:4229.0029.0529.00-0.152
10:49:2129.0029.0529.00-0.152
10:49:1629.0029.0529.00-0.151
10:49:0129.0029.0529.00-0.153
10:48:5629.0029.0529.00-0.157
10:48:5129.0029.0529.00-0.151
10:48:4629.0029.0529.00-0.151
10:48:4129.0029.0529.00-0.152
10:48:1629.0029.0529.00-0.151
10:48:1129.0029.0529.00-0.152
10:48:0629.0029.0529.00-0.151
10:48:0129.0029.0529.00-0.152
10:47:2629.0029.0529.00-0.153
10:47:2129.0029.0529.00-0.152
10:47:1629.0029.0529.00-0.155
10:47:1129.0029.0529.05-0.101
10:47:0129.0029.0529.00-0.152
10:46:4129.0029.0529.00-0.152
10:46:1629.0029.0529.00-0.151
10:46:1129.0029.0529.05-0.101
10:46:0029.0029.0529.00-0.152
10:45:5529.0029.0529.00-0.152
10:45:5029.0029.0529.05-0.101
10:45:4029.0029.0529.00-0.151
10:45:3529.0029.0529.00-0.155
10:45:3029.0029.0529.05-0.101
10:45:2529.0029.0529.00-0.151
10:45:2029.0029.0529.00-0.151
10:45:1529.0029.0529.00-0.158
10:45:1029.0029.0529.00-0.1524
10:45:0529.0029.0529.05-0.101
10:45:0029.0029.0529.05-0.102
10:44:2529.0029.0529.00-0.152
10:44:1529.0029.0529.05-0.101
10:44:1029.0029.0529.00-0.153
10:44:0529.0029.0529.00-0.154
10:43:5529.0029.0529.00-0.155
10:43:4529.0029.0529.00-0.151
10:43:4029.0029.0529.00-0.153
10:43:3029.0029.0529.05-0.101
10:43:1029.0029.0529.00-0.152
10:43:0529.0029.0529.00-0.151
10:43:0029.0029.0529.00-0.152
10:42:5529.0029.0529.00-0.152
10:42:2029.0029.0529.00-0.155
10:42:1529.0029.0529.00-0.151
10:42:1029.0029.0529.00-0.154
10:41:5529.0029.0529.00-0.151
10:41:2429.0029.0529.00-0.152
10:41:0929.0029.0529.00-0.153
10:41:0429.0029.0529.05-0.1010
10:40:5429.0029.0529.00-0.151
10:40:4929.0029.0529.00-0.156
10:40:4429.0029.0529.00-0.152
10:40:3929.0029.0529.00-0.157
10:40:2429.0029.0529.00-0.152
10:40:1929.0029.0529.00-0.1514
10:40:1429.0029.0529.00-0.1581
10:40:0929.0029.0529.00-0.152
10:39:5429.0029.0529.00-0.152
10:39:1829.0029.0529.00-0.151
10:39:1329.0029.0529.00-0.153
10:39:0829.0029.0529.00-0.154
10:39:0329.0029.0529.00-0.152
10:38:5829.0029.0529.00-0.155
10:38:5329.0029.0529.00-0.151
10:38:4829.0029.0529.05-0.101
10:38:2329.0029.0529.00-0.152
10:38:1329.0029.0529.00-0.151
10:38:0829.0029.0529.00-0.152
10:37:5329.0029.0529.05-0.101
10:37:4329.0029.0529.05-0.101
10:37:3829.0029.0529.00-0.152
10:37:3329.0029.0529.00-0.151
10:37:2829.0029.0529.05-0.101
10:37:2329.0029.0529.00-0.155
10:37:1829.0029.0529.00-0.151
10:37:1329.0029.0529.05-0.1010
10:37:0829.0029.0529.00-0.153
10:37:0329.0029.0529.05-0.102
10:36:5329.0029.0529.00-0.152
10:36:4329.0029.0529.05-0.101
10:36:1829.0029.0529.00-0.151
10:36:1329.0029.0529.00-0.151
10:36:0829.0029.0529.00-0.154
10:36:0329.0029.0529.00-0.151
10:35:5329.0029.0529.00-0.151
10:35:4829.0029.0529.00-0.151
10:35:4329.0029.0529.00-0.155
10:35:2329.0029.0529.00-0.153
10:35:1829.0029.0529.05-0.106
10:35:0729.0029.0529.00-0.152
10:34:5729.0029.0529.00-0.151
10:34:5229.0029.0529.00-0.151
10:34:3729.0029.0529.05-0.101
10:34:3229.0029.0529.00-0.152
10:34:1729.0029.0529.00-0.152
10:34:0729.0029.0529.00-0.151
10:34:0229.0029.0529.00-0.155
10:33:5729.0029.0529.00-0.152
10:33:5229.0029.0529.00-0.152
10:33:1729.0029.0529.00-0.152
10:33:0729.0029.0529.00-0.152
10:32:5229.0029.0529.00-0.151
10:32:3229.0029.0529.00-0.151
10:32:2729.0029.0529.05-0.103
10:32:2229.0029.0529.00-0.156
10:32:1729.0029.0529.00-0.154
10:31:3229.0029.0529.00-0.152
10:31:2729.0029.0529.00-0.151
10:31:2229.0029.0529.05-0.103
10:31:1729.0029.0529.00-0.152
10:31:0229.0029.0529.05-0.102
10:30:5229.0029.0529.00-0.151
10:30:4729.0029.0529.00-0.157
10:30:4229.0029.0529.05-0.102
10:30:2729.0029.0529.00-0.151
10:30:2229.0029.0529.00-0.1510
10:30:1729.0029.0529.00-0.152
10:30:0729.0029.0529.00-0.151
10:30:0229.0029.0529.00-0.152
10:29:5729.0029.0529.00-0.152
10:29:4629.0029.0529.00-0.151
10:29:2629.0029.0529.00-0.151
10:29:2129.0029.0529.00-0.151
10:29:1629.0029.0529.00-0.154
10:29:1129.0029.0529.05-0.103
10:29:0629.0029.0529.00-0.155
10:28:3029.0029.0529.00-0.154
10:28:2529.0029.0529.00-0.1510
10:28:1529.0029.0529.00-0.152
10:27:5529.0029.0529.00-0.151
10:27:5029.0029.0529.00-0.151
10:27:4529.0029.0529.00-0.152
10:27:4029.0029.0529.00-0.151
10:27:3529.0029.0529.00-0.153
10:27:3029.0029.0529.00-0.152
10:27:2529.0029.0529.00-0.155
10:27:1529.0029.0529.00-0.152
10:27:0029.0029.0529.00-0.152
10:26:3029.0029.0529.00-0.151
10:26:2529.0029.0529.00-0.151
10:26:1529.0029.0529.00-0.154
10:26:1029.0029.0529.05-0.101
10:25:5529.0029.0529.00-0.151
10:25:5029.0029.0529.00-0.155
10:25:4029.0029.0529.00-0.151
10:25:3529.0029.0529.00-0.151
10:25:3029.0029.0529.00-0.152
10:25:1529.0029.0529.00-0.152
10:24:4529.0029.0529.00-0.152
10:24:2929.0029.0529.00-0.151
10:24:2429.0029.0529.00-0.152
10:24:1929.0029.0529.00-0.152
10:24:1429.0029.0529.00-0.153
10:24:0929.0029.0529.00-0.155
10:24:0429.0029.0529.00-0.151
10:23:5929.0029.0529.00-0.152
10:23:2929.0029.0529.00-0.152
10:23:2429.0029.0529.00-0.153
10:23:1429.0029.0529.00-0.152
10:23:0429.0029.0529.00-0.151
10:22:5929.0029.0529.00-0.152
10:22:5429.0029.0529.05-0.1018
10:22:3429.0029.0529.00-0.151
10:22:2929.0029.0529.00-0.158
10:22:2429.0029.0529.00-0.153
10:22:1929.0029.0529.05-0.105
10:22:0429.0029.0529.00-0.151
10:21:5929.0029.0529.00-0.151
10:21:4429.0029.0529.00-0.152
10:21:2429.0029.0529.00-0.152
10:21:1929.0029.0529.05-0.101
10:21:0429.0029.0529.00-0.151
10:20:5929.0029.0529.00-0.154
10:20:5429.0029.0529.00-0.155
10:20:4929.0029.0529.00-0.151
10:20:4429.0029.0529.00-0.157
10:20:3929.0029.0529.00-0.151
10:20:3429.0029.0529.00-0.156
10:20:2929.0029.0529.00-0.1530
10:20:2429.0029.0529.00-0.152
10:20:1929.0029.0529.00-0.151
10:20:1429.0029.0529.00-0.153
10:20:0929.0029.0529.00-0.154
10:20:0429.0029.0529.05-0.102
10:19:5329.0029.0529.05-0.101
10:19:2829.0029.0529.00-0.153
10:19:2329.0029.0529.00-0.152
10:19:1329.0029.0529.00-0.155
10:18:4829.0029.0529.00-0.151
10:18:4329.0029.0529.00-0.152
10:18:2329.0029.0529.00-0.152
10:18:0329.0029.0529.00-0.151
10:17:5829.0029.0529.00-0.152
10:17:5329.0029.0529.00-0.151
10:17:4829.0029.0529.05-0.102
10:17:3229.0029.0529.00-0.155
10:17:2729.0029.0529.00-0.151
10:17:2229.0029.0529.00-0.152
10:17:1229.0029.0529.00-0.152
10:16:4729.0029.0529.00-0.151
10:16:3229.0029.0529.00-0.152
10:16:2729.0029.0529.00-0.154
10:16:2229.0029.0529.00-0.152
10:15:5729.0029.0529.00-0.151
10:15:5229.0029.0529.00-0.155
10:15:4229.0029.0529.00-0.152
10:15:2229.0029.0529.00-0.153
10:15:1729.0029.0529.00-0.151
10:14:5729.0029.0529.00-0.152
10:14:5229.0029.0529.05-0.101
10:14:2229.0029.0529.00-0.153
10:14:1729.0029.0529.00-0.156
10:14:1229.0029.0529.00-0.152
10:13:3629.0029.0529.05-0.103
10:13:3129.0029.0529.00-0.151
10:13:2629.0029.0529.00-0.152
10:13:2129.0029.0529.00-0.153
10:13:1129.0029.0529.00-0.151
10:13:0129.0029.0529.00-0.151
10:12:4129.0029.0529.00-0.151
10:12:3629.0029.0529.00-0.155
10:12:3129.0029.0529.00-0.152
10:11:5129.0029.0529.00-0.151
10:11:4629.0029.0529.00-0.153
10:11:3629.0029.0529.00-0.152
10:11:0129.0029.0529.00-0.152
10:10:5629.0029.0529.00-0.155
10:10:3629.0029.0529.00-0.152
10:10:2629.0029.0529.00-0.151
10:10:0629.0029.0529.00-0.151
10:10:0129.0029.0529.00-0.152
10:09:3529.0029.0529.00-0.152
10:09:2529.0029.0529.00-0.154
10:09:2029.0029.0529.00-0.156
10:08:3529.0029.0529.00-0.152
10:08:1029.0029.0529.05-0.101
10:07:4529.0029.0529.00-0.153
10:07:4029.0029.0529.00-0.1519
10:07:3529.0029.0529.00-0.152
10:07:2529.0029.0529.00-0.151
10:07:2029.0029.0529.05-0.101
10:07:1529.0029.0529.00-0.154
10:07:1029.0029.0529.00-0.1521
10:06:3929.0029.0529.00-0.151
10:06:3429.0029.0529.00-0.152
10:06:0429.0029.0529.00-0.151
10:05:5929.0029.0529.00-0.155
10:05:3429.0029.0529.00-0.154
10:04:3929.0029.0529.00-0.151
10:04:3429.0029.0529.00-0.158
10:04:2929.0029.0529.00-0.151
10:04:2429.0029.0529.00-0.155
10:04:0929.0029.0529.00-0.151
10:03:3929.0029.0529.00-0.151
10:03:3429.0029.0529.00-0.152
10:03:0929.0029.0529.05-0.101
10:03:0429.0029.0529.00-0.153
10:02:4929.0029.0529.00-0.151
10:02:4329.0029.0529.00-0.159
10:02:3829.0029.0529.00-0.1512
10:02:3328.9529.0029.00-0.156
10:02:2329.0029.0529.00-0.154
10:02:1829.0029.0529.00-0.1519
10:02:1329.0029.0529.00-0.1520
10:01:4329.0029.0529.00-0.151
10:01:3829.0029.0529.05-0.101
10:01:3329.0029.0529.00-0.152
10:01:2329.0029.0529.00-0.154
10:01:1829.0029.0529.00-0.1525
10:01:1329.0029.0529.00-0.151
10:01:0829.0029.0529.05-0.101
10:01:0329.0029.0529.00-0.155
10:00:4829.0029.0529.00-0.151
10:00:4329.0029.0529.00-0.155
10:00:3329.0029.0529.00-0.153
10:00:2829.0029.0529.00-0.1510
10:00:2329.0029.0529.00-0.151
10:00:1829.0029.0529.00-0.156
10:00:1329.0029.0529.00-0.152
10:00:0829.0029.0529.00-0.1516
10:00:0329.0029.0529.00-0.1513
09:59:5829.0029.0529.00-0.1572
09:59:5328.9529.0029.00-0.1538
09:59:4228.9529.0029.00-0.151
09:59:3728.9529.0028.95-0.201
09:59:3228.9529.0028.95-0.204
09:59:2728.9529.0028.95-0.2025
09:59:2228.9529.0028.95-0.20165
09:59:1728.9529.0029.00-0.15300
09:59:1228.9529.0028.95-0.2014
09:59:0728.9529.0029.00-0.151
09:58:5228.9529.0028.95-0.201
09:58:4728.9529.0028.95-0.201
09:58:3728.9529.0028.95-0.202
09:58:3228.9529.0028.95-0.201
09:58:2728.9529.0029.00-0.151
09:57:4728.9529.0028.95-0.201
09:57:4228.9529.0029.00-0.151
09:57:3728.9529.0028.95-0.201
09:57:3228.9529.0029.00-0.153
09:57:2728.9529.0028.95-0.201
09:57:0228.9529.0028.95-0.201
09:56:5728.9529.0029.00-0.151
09:56:5228.9529.0028.95-0.201
09:56:1228.9529.0028.95-0.201
09:56:0728.9529.0028.95-0.201
09:55:3628.9529.0028.95-0.201
09:55:3128.9529.0029.00-0.151
09:54:4628.9529.0028.95-0.204
09:54:4128.9529.0028.95-0.202
09:54:3628.9529.0028.95-0.2011
09:54:3128.9529.0028.95-0.2024
09:54:2628.9529.0028.95-0.201
09:54:2128.9529.0028.95-0.201
09:54:1628.9529.0028.95-0.201
09:54:1128.9529.0029.00-0.152
09:54:0128.9529.0028.95-0.201
09:53:5628.9529.0028.95-0.202
09:53:5128.9529.0029.00-0.153
09:53:4628.9529.0028.95-0.201
09:53:4128.9529.0028.95-0.202
09:53:2128.9529.0028.95-0.201
09:53:1628.9529.0028.95-0.201
09:53:1128.9529.0028.95-0.203
09:53:0628.9529.0028.95-0.201
09:53:0128.9529.0028.95-0.202
09:52:5628.9529.0028.95-0.207
09:52:5128.9529.0028.95-0.2011
09:52:4628.9529.0028.95-0.2013
09:52:4128.9529.0028.95-0.2049
09:52:3628.9529.0028.95-0.20209
09:52:3128.9529.0029.00-0.15132
09:52:2629.0029.0529.00-0.152
09:52:2129.0029.0529.00-0.154
09:52:1629.0029.0529.00-0.155
09:52:1129.0029.0529.00-0.1529
09:52:0629.0029.0529.00-0.15167
09:52:0129.0029.0529.00-0.1587
09:51:5629.0029.0529.00-0.15483
09:51:4129.0029.0529.00-0.152
09:51:2029.0029.0529.00-0.151
09:51:1529.0029.0529.00-0.151
09:51:1029.0029.0529.00-0.155
09:51:0529.0029.0529.00-0.152
09:51:0029.0029.0529.00-0.154
09:50:4029.0029.0529.00-0.152
09:50:0529.0029.0529.00-0.151
09:50:0029.0029.0529.00-0.151
09:49:4029.0029.0529.00-0.156
09:49:3029.0029.0529.00-0.155
09:49:0029.0029.0529.05-0.102
09:48:4529.0029.0529.00-0.151
09:48:3929.0029.0529.00-0.152
09:48:2929.0029.0529.00-0.154
09:48:2429.0029.0529.00-0.1515
09:48:0429.0029.0529.00-0.153
09:47:5929.0029.0529.00-0.1519
09:47:5429.0029.0529.05-0.1092
09:47:4929.0529.1029.05-0.1030
09:47:4429.0529.1029.05-0.10109
09:47:3929.0529.1029.05-0.10142
09:47:2929.0529.1029.05-0.102
09:47:2429.0529.1029.05-0.101
09:47:1429.0529.1029.10-0.052
09:47:0929.0529.1029.05-0.103
09:47:0429.0529.1029.05-0.104
09:46:5929.0529.1029.05-0.102
09:46:5429.0529.1029.05-0.101
09:46:4929.0529.1029.05-0.103
09:46:4429.0529.1029.05-0.101
09:46:3429.0529.1029.05-0.101
09:46:2929.0529.1029.05-0.101
09:46:1929.0529.1029.05-0.102
09:46:1429.0529.1029.05-0.106
09:46:0429.0529.1029.05-0.102
09:45:5929.0529.1029.05-0.101
09:45:4929.0529.1029.05-0.105
09:45:4429.0529.1029.05-0.104
09:45:3929.0529.1029.05-0.101
09:45:3429.0529.1029.05-0.101
09:45:2929.0529.1029.05-0.102
09:45:2429.0529.1029.05-0.103
09:45:1929.0529.1029.05-0.105
09:45:1429.0529.1029.05-0.106
09:45:0929.0529.1029.05-0.101
09:44:4929.0529.1029.05-0.102
09:44:3829.0529.1029.05-0.101
09:44:3329.0529.1029.05-0.105
09:44:2329.0529.1029.05-0.105
09:44:1829.0529.1029.05-0.101
09:44:0829.0529.1029.05-0.101
09:43:5829.0529.1029.05-0.102
09:43:5329.0529.1029.05-0.102
09:43:4829.0529.1029.10-0.055
09:43:4329.0529.1029.05-0.101
09:43:3829.0529.1029.05-0.101
09:43:3329.0529.1029.05-0.101
09:43:2829.0529.1029.05-0.101
09:43:2329.0529.1029.05-0.101
09:43:1329.0529.1029.05-0.104
09:43:0829.0529.1029.05-0.1010
09:43:0329.0529.1029.10-0.052
09:42:5829.0529.1029.05-0.102
09:42:5329.0529.1029.05-0.106
09:42:4829.0529.1029.05-0.103
09:42:4329.0529.1029.05-0.101
09:42:3329.0529.1029.05-0.101
09:42:2829.0529.1029.05-0.102
09:42:2329.0529.1029.05-0.101
09:42:1829.0529.1029.05-0.101
09:42:1329.0529.1029.05-0.101
09:42:0329.0529.1029.05-0.101
09:41:5829.0529.1029.05-0.101
09:41:5329.0529.1029.05-0.101
09:41:4829.0529.1029.05-0.106
09:41:2329.0529.1029.05-0.102
09:41:1829.0529.1029.05-0.106
09:41:1329.0529.1029.10-0.051
09:41:0829.0529.1029.05-0.101
09:41:0329.0529.1029.05-0.102
09:40:5829.0529.1029.05-0.101
09:40:5329.0529.1029.05-0.105
09:40:4829.0529.1029.05-0.105
09:40:3829.0529.1029.05-0.101
09:40:3329.0529.1029.05-0.102
09:40:2829.0529.1029.05-0.104
09:40:2329.0529.1029.05-0.101
09:40:1329.0529.1029.05-0.101
09:40:0829.0529.1029.05-0.101
09:39:5829.0529.1029.05-0.102
09:39:5229.0529.1029.05-0.104
09:39:4229.0529.1029.05-0.103
09:39:3729.0529.1029.05-0.106
09:39:2729.0529.1029.05-0.101
09:39:2229.0529.1029.05-0.101
09:39:1729.0529.1029.05-0.101
09:39:1229.0529.1029.05-0.105
09:39:0729.0529.1029.05-0.101
09:39:0229.0529.1029.05-0.101
09:38:5729.0529.1029.05-0.101
09:38:5229.0529.1029.05-0.103
09:38:4229.0529.1029.05-0.102
09:38:3729.0529.1029.05-0.101
09:38:2729.0529.1029.05-0.101
09:38:1729.0529.1029.05-0.101
09:38:1229.0529.1029.05-0.101
09:38:0229.0529.1029.05-0.102
09:37:5729.0529.1029.05-0.107
09:37:5129.0529.1029.05-0.106
09:37:4629.0529.1029.05-0.103
09:37:4129.0529.1029.05-0.101
09:37:3129.0529.1029.05-0.101
09:37:2629.0529.1029.05-0.101
09:37:1629.0529.1029.05-0.101
09:37:1129.0529.1029.05-0.101
09:37:0629.0529.1029.05-0.101
09:37:0129.0529.1029.05-0.103
09:36:5129.0529.1029.05-0.101
09:36:4629.0529.1029.05-0.101
09:36:3629.0529.1029.05-0.103
09:36:3129.0529.1029.05-0.106
09:36:2129.0529.1029.10-0.052
09:36:1629.0529.1029.05-0.105
09:36:0629.0529.1029.05-0.101
09:36:0129.0529.1029.05-0.105
09:35:4129.0529.1029.05-0.102
09:35:3629.0529.1029.05-0.107
09:35:3129.0529.1029.10-0.0530
09:35:2629.0529.1029.05-0.102
09:35:2129.0529.1029.05-0.102
09:35:1629.0529.1029.05-0.104
09:35:1129.0529.1029.05-0.101
09:35:0629.0529.1029.05-0.104
09:35:0129.0529.1029.05-0.103
09:34:5629.0529.1029.05-0.101
09:34:5129.0529.1029.05-0.101
09:34:4629.0529.1029.05-0.102
09:34:4129.0529.1029.05-0.107
09:34:3129.0529.1029.05-0.101
09:34:2629.0529.1029.05-0.102
09:34:2129.0529.1029.05-0.101
09:34:1129.0529.1029.05-0.101
09:34:0029.0529.1029.05-0.104
09:33:5529.0529.1029.05-0.105
09:33:5029.0529.1029.05-0.101
09:33:4529.0529.1029.05-0.107
09:33:4029.0529.1029.05-0.101
09:33:3529.0529.1029.05-0.101
09:33:3029.0529.1029.05-0.101
09:33:2529.0529.1029.05-0.101
09:33:2029.0529.1029.05-0.104
09:33:1529.0529.1029.05-0.1021
09:33:1029.0529.1029.05-0.101
09:33:0529.0529.1029.05-0.101
09:33:0029.0529.1029.05-0.108
09:32:5029.0529.1029.05-0.101
09:32:4529.0529.1029.05-0.101
09:32:4029.0529.1029.05-0.101
09:32:3529.0529.1029.05-0.105
09:32:3029.0529.1029.05-0.101
09:32:2029.0529.1029.05-0.101
09:32:1529.0529.1029.05-0.103
09:32:1029.0529.1029.05-0.106
09:32:0529.0529.1029.05-0.1032
09:32:0029.0529.1029.05-0.103
09:31:5029.0529.1029.05-0.102
09:31:4529.0529.1029.05-0.108
09:31:4029.0529.1029.05-0.1044
09:31:3529.0529.1029.05-0.101
09:31:2529.0529.1029.05-0.102
09:31:2029.0529.1029.05-0.108
09:31:1529.0529.1029.05-0.104
09:31:1029.0529.1029.05-0.102
09:31:0529.0529.1029.05-0.101
09:31:0029.0529.1029.05-0.102
09:30:5529.0529.1029.05-0.101
09:30:5029.0529.1029.05-0.101
09:30:4529.0529.1029.05-0.101
09:30:4029.0529.1029.05-0.101
09:30:3029.0529.1029.05-0.101
09:30:2529.0529.1029.05-0.101
09:30:1529.0529.1029.05-0.101
09:30:1029.0529.1029.05-0.101
09:30:0529.0529.1029.05-0.101
09:30:0029.0529.1029.05-0.107
09:29:5529.0529.1029.05-0.101
09:29:5029.0529.1029.05-0.101
09:29:4429.0529.1029.05-0.105
09:29:0429.0529.1029.05-0.101
09:28:5929.0529.1029.05-0.102
09:28:4429.0529.1029.05-0.101
09:28:3929.0529.1029.05-0.104
09:28:1929.0529.1029.05-0.101
09:28:0929.0529.1029.05-0.101
09:28:0429.0529.1029.05-0.105
09:27:5929.0529.1029.05-0.102
09:27:5429.0529.1029.10-0.052
09:27:2429.0529.1029.05-0.101
09:27:1929.0529.1029.05-0.104
09:27:0429.0529.1029.05-0.102
09:26:5929.0529.1029.05-0.1014
09:26:5429.0529.1029.10-0.0510
09:26:3429.0529.1029.05-0.101
09:26:2929.0529.1029.05-0.103
09:26:2429.0529.1029.05-0.1010
09:26:0829.0529.1029.05-0.103
09:26:0329.0529.1029.05-0.105
09:25:2829.0529.1029.05-0.101
09:25:1329.0529.1029.05-0.101
09:25:0829.0529.1029.05-0.102
09:24:4329.0529.1029.05-0.105
09:24:3829.0529.1029.05-0.102
09:24:2829.0529.1029.10-0.052
09:24:0829.0529.1029.05-0.102
09:23:4329.0529.1029.05-0.101
09:23:3829.0529.1029.05-0.106
09:23:3329.0529.1029.05-0.104
09:23:2329.0529.1029.05-0.104
09:23:1829.0529.1029.05-0.101
09:23:1329.0529.1029.05-0.101
09:23:0829.0529.1029.05-0.105
09:23:0329.0529.1029.05-0.1010
09:22:4329.0529.1029.05-0.101
09:22:3329.0529.1029.10-0.051
09:22:2829.0529.1029.05-0.102
09:22:1329.0529.1029.05-0.101
09:22:0829.0529.1029.05-0.102
09:22:0329.0529.1029.05-0.104
09:21:4229.0529.1029.05-0.101
09:21:3729.0529.1029.10-0.052
09:21:0729.0529.1029.05-0.102
09:20:5729.0529.1029.05-0.102
09:20:5229.0529.1029.05-0.1010
09:20:4729.0529.1029.05-0.104
09:20:1729.0529.1029.05-0.101
09:20:1229.0529.1029.05-0.101
09:20:0729.0529.1029.05-0.102
09:20:0229.0529.1029.10-0.051
09:19:5729.0529.1029.05-0.101
09:19:3129.0529.1029.05-0.101
09:19:2629.0529.1029.05-0.104
09:19:0629.0529.1029.05-0.102
09:18:5629.0529.1029.05-0.101
09:18:5129.0529.1029.05-0.1011
09:18:4629.0529.1029.10-0.0564
09:18:4129.0529.1029.10-0.052
09:18:2129.0529.1029.05-0.101
09:18:1129.0529.1029.05-0.103
09:18:0629.0529.1029.05-0.103
09:18:0129.0529.1029.10-0.053
09:17:2129.0529.1029.05-0.102
09:17:1629.0529.1029.05-0.101
09:16:2129.0529.1029.05-0.101
09:15:3129.0529.1029.10-0.052
09:14:0529.0529.1029.10-0.051
09:14:0029.0529.1029.05-0.101
09:13:5529.0529.1029.05-0.102
09:13:4529.0529.1029.05-0.103
09:13:4029.0529.1029.05-0.101
09:13:3529.0529.1029.10-0.055
09:12:4029.0529.1029.05-0.101
09:12:1529.0529.1029.05-0.103
09:12:1029.0529.1029.10-0.057
09:12:0029.0529.1029.05-0.101
09:11:5529.0529.1029.05-0.101
09:11:4529.0529.1029.05-0.101
09:11:4029.0529.1029.05-0.102
09:11:3529.0529.1029.10-0.053
09:11:3029.0529.1029.05-0.105
09:11:2529.0529.1029.10-0.0528
09:11:2029.1029.1529.10-0.0561
09:11:1529.1029.1529.10-0.0551
09:11:1029.1029.1529.10-0.051
09:11:0029.1029.1529.10-0.051
09:10:5029.1029.1529.10-0.053
09:10:4529.1029.1529.10-0.0511
09:10:3529.1029.1529.10-0.052
09:10:3029.1029.1529.10-0.051
09:10:1929.1029.1529.10-0.051
09:10:1429.1029.1529.10-0.051
09:10:0429.1029.1529.10-0.051
09:09:5929.1029.1529.10-0.051
09:09:5429.1029.1529.10-0.051
09:09:4929.1029.1529.10-0.051
09:09:3929.1029.1529.10-0.051
09:09:3429.1029.1529.10-0.051
09:09:2429.1029.1529.10-0.051
09:09:1929.1029.1529.10-0.051
09:09:1429.1029.1529.10-0.051
09:09:0929.1029.1529.10-0.051
09:09:0429.1029.1529.10-0.051
09:08:5929.1029.1529.150.001
09:08:5429.1029.1529.10-0.051
09:08:4929.1029.1529.10-0.051
09:08:4429.1029.1529.10-0.051
09:08:3929.1029.1529.10-0.056
09:08:3429.1029.1529.150.0030
09:08:2429.1029.1529.10-0.051
09:08:1929.1029.1529.10-0.051
09:08:0929.1029.1529.10-0.051
09:07:5929.1029.1529.10-0.052
09:07:5429.1029.1529.10-0.051
09:07:4329.1029.1529.10-0.051
09:07:3829.1029.1529.10-0.051
09:07:2829.1029.1529.10-0.051
09:07:2329.1029.1529.10-0.052
09:07:1829.1029.1529.10-0.052
09:07:1329.1029.1529.10-0.051
09:07:0829.1029.1529.10-0.051
09:07:0329.1029.1529.10-0.052
09:06:5829.1029.1529.10-0.051
09:06:5329.1029.1529.10-0.051
09:06:4329.1029.1529.10-0.051
09:06:3329.1029.1529.10-0.051
09:06:2829.1029.1529.10-0.051
09:06:2329.1029.1529.10-0.051
09:06:1829.1029.1529.10-0.051
09:06:1329.1029.1529.10-0.051
09:06:0329.1029.1529.10-0.051
09:05:5829.1029.1529.10-0.051
09:05:4829.1029.1529.10-0.052
09:05:4329.1029.1529.10-0.051
09:05:3329.1029.1529.10-0.054
09:05:1329.1029.1529.10-0.051
09:05:0829.1029.1529.150.001
09:04:4329.1029.1529.150.001
09:04:3829.1029.1529.10-0.054
09:04:3329.1029.1529.150.0025
09:04:1329.1529.2029.150.001
09:04:0829.1529.2029.150.005
09:03:5229.1529.2029.150.001
09:03:4229.1529.2029.200.055
09:03:2229.1529.2029.200.053
09:01:5229.1529.2029.150.001
09:01:3229.1529.2029.150.0010
09:01:2729.1529.2029.150.001
09:01:2229.1529.2029.150.001
09:01:0729.1529.2029.200.051
09:00:5229.1529.2029.200.052
09:00:3729.1529.2029.200.053
09:00:0729.1529.2029.150.001
09:00:0229.1529.2029.150.00138
成交價成交量
28.95569
29.005508
29.052334
29.10399
29.151895
29.2014
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33