股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收31.85最高--
總量0最低--
單量0漲停價35.00
昨量0跌停價28.70
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
11:53:2731.8531.9031.900.051
11:53:2231.8531.9031.850.004
11:53:1231.8531.9031.850.001
11:53:0731.8531.9031.850.004
11:52:4231.8531.9031.900.051
11:52:1731.8531.9031.850.001
11:52:1231.8531.9031.850.002
11:52:0731.8531.9031.850.004
11:51:5731.8531.9031.850.002
11:51:5231.8531.9031.900.051
11:51:4231.8531.9031.850.003
11:51:3231.8531.9031.900.052
11:51:0731.8531.9031.850.004
11:50:2131.8531.9031.850.001
11:50:1631.8531.9031.850.001
11:50:0631.8531.9031.850.004
11:50:0131.8531.9031.850.003
11:49:5631.8531.9031.850.002
11:49:3631.8531.9031.900.051
11:49:3131.8531.9031.900.051
11:49:1131.8531.9031.900.052
11:49:0631.8531.9031.850.004
11:48:4131.8531.9031.900.051
11:48:3131.8531.9031.850.001
11:48:2131.8531.9031.850.001
11:48:0631.8531.9031.850.004
11:47:5631.8531.9031.850.007
11:47:5131.8531.9031.900.051
11:47:0531.8531.9031.850.004
11:46:5531.8531.9031.850.002
11:46:4531.8531.9031.900.052
11:46:1531.8531.9031.900.052
11:46:0531.8531.9031.850.004
11:45:4531.8531.9031.850.001
11:45:4031.8531.9031.850.004
11:45:3531.8531.9031.850.0032
11:45:3031.8531.9031.900.051
11:45:2531.8531.9031.850.002
11:45:0531.8531.9031.850.004
11:44:5031.8531.9031.900.051
11:44:4031.8531.9031.900.051
11:44:3031.8531.9031.850.005
11:44:2531.8531.9031.900.052
11:44:1531.8531.9031.850.001
11:44:0531.8531.9031.850.004
11:43:5531.8531.9031.900.051
11:43:2031.8531.9031.900.051
11:43:1531.8531.9031.850.001
11:43:0531.8531.9031.850.004
11:42:4931.8531.9031.850.001
11:42:1931.8531.9031.900.051
11:42:1431.8531.9031.900.055
11:42:0931.8531.9031.850.001
11:42:0431.8531.9031.900.0517
11:41:2931.8531.9031.900.051
11:41:0431.8531.9031.850.004
11:40:4931.8531.9031.900.051
11:40:3931.8531.9031.900.051
11:40:0431.8531.9031.850.004
11:39:5331.8531.9031.900.051
11:39:4331.8531.9031.900.052
11:39:0331.8531.9031.850.004
11:38:5831.8531.9031.850.001
11:38:4331.8531.9031.850.001
11:38:1831.8531.9031.900.051
11:38:0831.8531.9031.850.004
11:37:2831.8531.9031.900.051
11:37:1831.8531.9031.900.052
11:37:1331.8531.9031.850.001
11:37:0831.8531.9031.850.004
11:36:5331.8531.9031.900.051
11:36:4331.8531.9031.900.051
11:36:0831.8531.9031.850.004
11:35:5831.8531.9031.900.051
11:35:5231.8531.9031.900.051
11:35:4731.8531.9031.900.051
11:35:3731.8531.9031.900.051
11:35:2731.8531.9031.900.051
11:35:1731.8531.9031.900.051
11:35:0731.8531.9031.850.004
11:35:0231.8531.9031.900.051
11:34:5731.8531.9031.900.052
11:34:3731.8531.9031.900.051
11:34:1731.8531.9031.900.051
11:34:0731.8531.9031.850.004
11:33:4231.8531.9031.900.051
11:33:2731.8531.9031.900.051
11:33:0731.8531.9031.850.004
11:32:4131.8531.9031.900.051
11:32:3631.8531.9031.900.052
11:32:0631.8531.9031.850.004
11:31:5131.8531.9031.900.051
11:31:2631.8531.9031.850.004
11:31:0631.8531.9031.850.004
11:30:3131.8531.9031.900.051
11:30:2631.8531.9031.900.051
11:30:1631.8531.9031.900.052
11:30:1131.8531.9031.900.053
11:30:0631.8531.9031.850.004
11:29:5131.8531.9031.850.001
11:29:4631.8531.9031.900.05150
11:29:3131.8531.9031.900.051
11:29:0531.8531.9031.850.004
11:28:4031.8531.9031.900.051
11:28:3531.8531.9031.900.052
11:27:5031.8531.9031.900.053
11:27:2031.8531.9031.850.003
11:27:0531.8531.9031.900.051
11:26:3531.8531.9031.900.051
11:26:3031.8531.9031.900.051
11:26:2531.8531.9031.900.051
11:26:1531.8531.9031.900.052
11:26:1031.8531.9031.900.051
11:26:0531.8531.9031.900.051
11:25:3031.8531.9031.900.053
11:24:5431.8531.9031.900.051
11:24:4931.8531.9031.850.005
11:24:4431.8531.9031.900.051
11:24:3931.8531.9031.900.051
11:24:3431.8531.9031.900.051
11:24:2431.8531.9031.900.051
11:24:1931.8531.9031.850.005
11:24:0431.8531.9031.850.0027
11:23:5431.8531.9031.900.051
11:23:4931.8531.9031.900.051
11:23:3931.8531.9031.900.051
11:23:3431.8531.9031.900.051
11:23:2431.8531.9031.900.051
11:23:1931.8531.9031.900.051
11:23:0431.8531.9031.900.053
11:22:1831.8531.9031.900.051
11:22:0831.8531.9031.900.051
11:21:3331.8531.9031.900.051
11:21:2831.8531.9031.900.051
11:20:4331.8531.9031.900.053
11:20:0331.8531.9031.850.001
11:19:5831.8531.9031.900.05500
11:19:5331.8531.9031.900.053
11:19:4831.8531.9031.850.005
11:19:0331.8531.9031.900.053
11:18:5831.8531.9031.900.0518
11:18:5331.8531.9031.900.051
11:18:3831.8531.9031.900.051
11:18:2231.8531.9031.900.052
11:18:1731.8531.9031.900.051
11:17:4731.8531.9031.900.0517
11:17:2731.8531.9031.900.0518
11:17:1231.8531.9031.850.002
11:17:0731.8531.9031.850.008
11:17:0231.8531.9031.850.001
11:16:5731.8531.9031.900.0518
11:16:5231.8531.9031.850.003
11:16:4231.8531.9031.900.051
11:16:2731.8531.9031.850.004
11:16:1731.8531.9031.850.004
11:16:0231.8531.9031.850.0010
11:15:5731.8531.9031.900.052
11:15:5231.8531.9031.850.0012
11:15:3231.8531.9031.850.006
11:15:2231.8531.9031.850.0014
11:15:1731.8531.9031.850.002
11:15:1231.8531.9031.850.0090
11:15:0731.8531.9031.900.054
11:15:0231.8531.9031.850.005
11:14:5731.8531.9031.850.002
11:14:3731.8531.9031.850.0010
11:14:3231.8531.9031.850.002
11:14:2731.8531.9031.850.003
11:14:1731.8531.9031.850.003
11:14:0231.8531.9031.850.001
11:13:5731.8531.9031.850.003
11:13:5231.8531.9031.850.001
11:13:4631.8531.9031.850.001
11:13:4131.8531.9031.850.004
11:13:3631.8531.9031.900.052
11:13:2631.8531.9031.850.002
11:13:2131.8531.9031.850.0061
11:13:1631.8531.9031.850.004
11:13:1131.8531.9031.850.0061
11:13:0131.8531.9031.850.001
11:12:5631.8531.9031.850.0011
11:12:4631.8531.9031.850.002
11:12:4131.8531.9031.850.006
11:12:2131.8531.9031.850.001
11:12:1631.8531.9031.900.0512
11:11:5031.8531.9031.900.051
11:11:4531.8531.9031.850.003
11:11:4031.8531.9031.850.00100
11:11:3531.8531.9031.900.051
11:11:2031.8531.9031.850.004
11:11:1531.8531.9031.900.053
11:11:1031.8531.9031.850.004
11:11:0531.8531.9031.850.003
11:11:0031.8531.9031.850.005
11:10:5031.8531.9031.900.051
11:10:4531.8531.9031.900.0511
11:10:4031.8531.9031.850.0022
11:10:1531.8531.9031.900.051
11:09:4031.8531.9031.850.001
11:09:3031.8531.9031.900.051
11:09:1531.8531.9031.900.0512
11:08:5031.8531.9031.900.052
11:08:4531.8531.9031.850.001
11:08:4031.8531.9031.850.003
11:08:0031.8531.9031.850.005
11:07:5431.8531.9031.900.051
11:07:4431.8531.9031.900.0511
11:07:2931.8531.9031.850.002
11:07:0431.8531.9031.900.051
11:06:5431.8531.9031.850.002
11:06:2931.8531.9031.900.052
11:06:1931.8531.9031.900.051
11:06:1431.8531.9031.900.0511
11:05:5431.8531.9031.850.0013
11:05:4431.8531.9031.850.002
11:05:2931.8531.9031.900.051
11:05:1931.8531.9031.850.001
11:05:1431.8531.9031.850.005
11:04:5431.8531.9031.850.001
11:04:4931.8531.9031.850.001
11:04:4431.8531.9031.900.0512
11:04:3931.8531.9031.900.052
11:04:0931.8531.9031.900.052
11:03:5931.8531.9031.850.002
11:03:5431.8531.9031.900.051
11:03:1931.8531.9031.900.0511
11:03:0931.8531.9031.900.051
11:03:0431.8531.9031.900.051
11:02:5331.8531.9031.850.004
11:02:4331.8531.9031.850.002
11:02:3331.8531.9031.900.051
11:02:1831.8531.9031.900.052
11:02:1331.8531.9031.850.002
11:01:4831.8531.9031.900.0511
11:01:4331.8531.9031.900.052
11:01:2831.8531.9031.900.051
11:00:5231.8531.9031.900.051
11:00:4231.8531.9031.900.0511
11:00:2731.8531.9031.850.002
11:00:1731.8531.9031.900.0512
10:59:5231.8531.9031.900.051
10:59:4731.8531.9031.850.001
10:59:3231.8531.9031.850.001
10:59:2731.8531.9031.850.001
10:59:2231.8531.9031.900.052
10:59:1731.8531.9031.850.001
10:59:1231.8531.9031.850.001
10:59:0731.8531.9031.900.051
10:59:0231.8531.9031.850.002
10:58:4731.8531.9031.900.0511
10:58:4231.8531.9031.850.002
10:58:2731.8531.9031.850.0012
10:58:1731.8531.9031.900.051
10:57:2631.8531.9031.900.051
10:57:1631.8531.9031.900.0512
10:57:0131.8531.9031.900.052
10:56:5631.8531.9031.850.002
10:56:5131.8531.9031.850.002
10:56:4131.8531.9031.900.051
10:56:0631.8531.9031.900.051
10:55:5631.8531.9031.850.002
10:55:5131.8531.9031.900.051
10:55:4131.8531.9031.850.0011
10:55:1131.8531.9031.850.002
10:55:0631.8531.9031.900.051
10:55:0131.8531.9031.900.051
10:54:3631.8531.9031.900.052
10:54:3131.8531.9031.900.051
10:54:1631.8531.9031.900.051
10:53:5631.8531.9031.850.001
10:53:5131.8531.9031.850.0011
10:53:3131.8531.9031.850.002
10:53:2631.8531.9031.850.002
10:53:2131.8531.9031.850.003
10:52:5631.8531.9031.850.0040
10:52:4031.8531.9031.900.051
10:52:1531.8531.9031.850.0011
10:51:5531.8531.9031.900.051
10:51:4031.8531.9031.850.002
10:51:0531.8531.9031.900.051
10:50:1931.8531.9031.900.051
10:50:0931.8531.9031.850.0011
10:49:5931.8531.9031.900.051
10:49:5431.8531.9031.900.052
10:49:4931.8531.9031.900.0511
10:49:2931.8531.9031.900.051
10:49:0431.8531.9031.900.0510
10:48:3931.8531.9031.900.051
10:48:3431.8531.9031.900.051
10:48:1931.8531.9031.900.051
10:48:0931.8531.9031.850.002
10:47:5931.8531.9031.900.051
10:47:5431.8531.9031.900.051
10:47:2931.8531.9031.900.052
10:47:0431.8531.9031.900.051
10:46:2831.8531.9031.850.001
10:46:2331.8531.9031.850.002
10:46:1831.8531.9031.900.051
10:45:2831.8531.9031.900.052
10:45:0831.8531.9031.900.052
10:44:4831.8531.9031.900.051
10:44:4331.8531.9031.900.05194
10:44:3831.8531.9031.900.0510
10:43:5331.8531.9031.900.051
10:43:0331.8531.9031.900.051
10:42:5331.8531.9031.850.002
10:42:4731.8531.9031.900.054
10:42:2731.8531.9031.850.001
10:42:2231.8531.9031.900.05131
10:42:1731.8531.9031.850.001
10:41:5231.8531.9031.850.002
10:41:3731.8531.9031.850.002
10:41:3231.8531.9031.900.05131
10:41:2731.8531.9031.900.051
10:41:1731.8531.9031.850.001
10:41:1231.8531.9031.850.002
10:40:4731.8531.9031.850.001
10:40:4231.8531.9031.900.051
10:40:2231.8531.9031.900.052
10:39:5231.8531.9031.900.051
10:39:4131.8531.9031.900.052
10:39:2131.8531.9031.850.002
10:39:1631.8531.9031.850.0011
10:39:0631.8531.9031.900.0515
10:38:5131.8531.9031.850.002
10:38:0131.8531.9031.900.052
10:37:4131.8531.9031.850.003
10:37:2631.8531.9031.900.052
10:37:1131.8531.9031.850.0011
10:36:5131.8531.9031.850.004
10:35:5631.8531.9031.850.002
10:35:5131.8531.9031.900.052
10:35:4131.8531.9031.900.052
10:35:3131.8531.9031.900.051
10:35:2531.8531.9031.850.0011
10:34:1531.8531.9031.900.052
10:34:1031.8531.9031.850.002
10:34:0531.8531.9031.850.002
10:33:2531.8531.9031.850.0012
10:33:1531.8531.9031.900.052
10:32:3931.8531.9031.900.052
10:32:2431.8531.9031.850.002
10:31:2931.8531.9031.850.0011
10:30:5931.8531.9031.900.052
10:30:5431.8531.9031.900.052
10:30:3931.8531.9031.850.002
10:29:2431.8531.9031.850.0030
10:29:0431.8531.9031.850.0011
10:28:5431.8531.9031.850.002
10:28:3331.8531.9031.900.052
10:28:1331.8531.9031.850.002
10:28:0331.8531.9031.850.001
10:27:4831.8531.9031.900.052
10:27:0831.8531.9031.850.002
10:26:4331.8531.9031.850.0011
10:26:0831.8531.9031.900.054
10:25:2331.8531.9031.850.002
10:25:0331.8531.9031.900.0513
10:24:3331.8531.9031.900.052
10:24:2331.8531.9031.850.0012
10:23:4731.8531.9031.900.052
10:23:3731.8531.9031.850.002
10:23:3231.8531.9031.900.0514
10:22:5731.8531.9031.900.052
10:22:4731.8531.9031.900.0524
10:22:3231.8531.9031.850.003
10:22:0231.8531.9031.900.0513
10:21:5231.8531.9031.850.003
10:21:2631.8531.9031.900.052
10:21:1631.8531.9031.900.052
10:20:3631.8531.9031.900.0513
10:20:0631.8531.9031.850.002
10:19:4131.8531.9031.900.052
10:19:0631.8531.9031.900.0514
10:19:0131.8531.9031.900.052
10:18:2131.8531.9031.850.002
10:18:0631.8531.9031.900.052
10:17:3531.8531.9031.900.0514
10:16:4031.8531.9031.900.052
10:16:3531.8531.9031.850.002
10:16:2531.8531.9031.900.053
10:16:0531.8531.9031.900.0513
10:14:5031.8531.9031.900.052
10:14:3531.8531.9031.900.0513
10:14:3031.8531.9031.850.0021
10:14:2531.8031.8531.850.00100
10:14:2031.8031.8531.850.002
10:14:1031.8031.8531.850.0050
10:14:0531.8031.8531.850.0011
10:14:0031.8031.8531.850.0052
10:13:4531.8031.8531.850.0050
10:13:3031.8031.8531.80-0.051
10:13:2531.8031.8531.80-0.05300
10:13:1531.8031.8531.850.002
10:13:0531.8031.8531.850.0014
10:12:5531.8031.8531.80-0.055
10:11:5931.8031.8531.850.002
10:11:3431.8031.8531.850.0015
10:11:2931.8031.8531.850.0010
10:11:2431.8031.8531.850.0011
10:11:1931.8031.8531.80-0.051
10:11:1431.8031.8531.850.0011
10:10:5931.8031.8531.850.001
10:10:2831.8031.8531.850.001
10:10:0331.8031.8531.850.0014
10:09:5831.8031.8531.850.0013
10:09:3331.8031.8531.80-0.053
10:08:5331.8031.8531.850.001
10:08:3331.8031.8531.850.0014
10:08:2331.8031.8531.850.002
10:08:0331.8031.8531.850.0010
10:07:1831.8031.8531.850.005
10:07:1331.8031.8531.850.002
10:07:0331.8031.8531.850.0013
10:06:4231.8031.8531.850.002
10:05:3231.8031.8531.850.0013
10:05:0731.8031.8531.850.002
10:04:4731.8031.8531.850.002
10:04:0731.8031.8531.850.002
10:04:0231.8031.8531.850.0014
10:03:4731.8031.8531.850.002
10:03:3231.8031.8531.850.002
10:03:0731.8031.8531.850.0035
10:03:0231.8531.9031.850.0030
10:02:5731.8531.9031.850.00306
10:02:5231.8531.9031.850.00400
10:02:3631.8531.9031.900.0514
10:02:2631.8531.9031.900.052
10:01:5631.8531.9031.900.052
10:01:5131.8531.9031.850.001
10:01:0631.8531.9031.900.0513
10:01:0131.8531.9031.850.001
10:00:5631.8531.9031.850.004
10:00:4631.8531.9031.850.001
10:00:3131.8531.9031.850.001
10:00:1631.8531.9031.900.052
10:00:0631.8531.9031.900.052
09:59:5031.8531.9031.900.051
09:59:4031.8531.9031.900.051
09:59:3531.8531.9031.900.0514
09:59:3031.8531.9031.850.00504
09:59:2531.8531.9031.850.00499
09:58:4031.8531.9031.900.0512
09:58:0531.8531.9031.900.0513
09:57:4031.8531.9031.900.052
09:57:0531.8531.9031.900.052
09:56:3531.8531.9031.900.0513
09:55:2431.8531.9031.900.053
09:55:1931.8531.9031.900.052
09:55:0431.8531.9031.900.0524
09:54:1431.8531.9031.850.001
09:54:0931.8531.9031.850.0023
09:54:0431.8531.9031.900.055
09:53:4931.8531.9031.900.052
09:53:4431.8531.9031.850.006
09:53:3431.8531.9031.900.0514
09:52:5931.8531.9031.900.052
09:52:1331.8531.9031.900.052
09:52:0331.8531.9031.900.0513
09:51:2331.8531.9031.900.051
09:50:3831.8531.9031.900.052
09:50:3331.8531.9031.900.0515
09:50:2331.8531.9031.900.053
09:50:0831.8531.9031.900.051
09:50:0331.8531.9031.900.0598
09:49:3831.8531.9031.900.0525
09:49:3331.8531.9031.850.002
09:49:1831.8531.9031.850.006
09:49:0831.8531.9031.850.001
09:49:0231.8531.9031.900.0514
09:48:5731.8531.9031.900.052
09:48:2731.8531.9031.900.0510
09:48:1231.8531.9031.900.052
09:48:0731.8531.9031.900.0524
09:47:4231.8531.9031.900.051
09:47:3231.8531.9031.900.0513
09:47:2231.8531.9031.900.052
09:46:4231.8531.9031.850.003
09:46:3231.8531.9031.900.0524
09:46:2231.8531.9031.900.051
09:46:0231.8531.9031.900.0514
09:45:5231.8531.9031.900.052
09:45:4231.8531.9031.900.052
09:45:1231.8531.9031.850.002
09:44:5731.8531.9031.850.002
09:44:4231.8531.9031.850.001
09:44:3731.8531.9031.900.0514
09:44:1631.8531.9031.850.001
09:44:0631.8531.9031.900.052
09:43:5631.8531.9031.850.005
09:43:2631.8531.9031.900.052
09:43:1131.8531.9031.850.002
09:43:0631.8531.9031.900.0513
09:43:0131.8531.9031.850.002
09:42:5131.8531.9031.900.0524
09:42:3631.8531.9031.900.055
09:42:3031.8531.9031.900.052
09:42:2531.8531.9031.900.0524
09:42:0531.8531.9031.900.0524
09:41:3531.8531.9031.900.0513
09:41:3031.8531.9031.850.0027
09:41:2531.8531.9031.850.002
09:41:2031.8531.9031.900.055
09:41:0531.8531.9031.900.052
09:40:5531.8531.9031.900.052
09:40:3531.8531.9031.850.005
09:40:3031.8531.9031.850.001
09:40:2531.8531.9031.900.055
09:40:0531.8531.9031.900.0514
09:40:0031.8531.9031.850.005
09:39:5031.8531.9031.850.001
09:39:4031.8531.9031.850.002
09:39:3031.8531.9031.900.0510
09:39:2531.8531.9031.900.0510
09:39:2031.8531.9031.850.0012
09:39:1531.8531.9031.900.052
09:39:1031.8531.9031.850.006
09:39:0531.8531.9031.850.006
09:38:4531.8531.9031.900.052
09:38:3531.8531.9031.900.0513
09:37:5931.8531.9031.850.001
09:37:3931.8531.9031.850.0017
09:37:3431.8531.9031.850.001
09:37:2931.8531.9031.850.005
09:37:2431.8531.9031.850.004
09:37:1931.8531.9031.850.0015
09:37:1431.8531.9031.850.005
09:37:0931.8531.9031.850.007
09:37:0431.8531.9031.900.0514
09:36:5431.8531.9031.850.0016
09:36:4431.8531.9031.850.0016
09:36:3931.8531.9031.850.0015
09:36:3431.8531.9031.850.0020
09:36:2431.8531.9031.850.005
09:36:1931.8531.9031.850.005
09:36:1431.8531.9031.850.001
09:36:0931.8531.9031.850.0020
09:36:0431.8531.9031.850.0020
09:35:5431.8531.9031.850.0015
09:35:4931.8531.9031.850.0016
09:35:3431.8531.9031.900.0515
09:35:2931.8531.9031.850.0055
09:35:2431.8531.9031.850.0015
09:35:0931.8531.9031.850.0055
09:35:0431.8531.9031.850.005
09:34:5931.8531.9031.850.006
09:34:4931.8531.9031.850.001
09:34:3431.8531.9031.850.005
09:34:2931.8531.9031.850.009
09:34:2431.8531.9031.850.0022
09:34:1931.8531.9031.900.051
09:34:0931.8531.9031.900.051
09:34:0431.8531.9031.900.0515
09:33:5931.8531.9031.900.053
09:32:5331.8531.9031.900.054
09:32:4831.8531.9031.900.052
09:32:3831.8531.9031.900.051
09:32:3231.8531.9031.900.0513
09:31:3731.8531.9031.900.052
09:31:1731.8531.9031.850.001
09:31:1231.8531.9031.900.052
09:31:0731.8531.9031.900.053
09:31:0231.8531.9031.900.0514
09:30:3231.8531.9031.900.051
09:29:4731.8531.9031.900.056
09:29:3731.8531.9031.900.051
09:29:3231.8531.9031.900.0516
09:29:1731.8531.9031.900.052
09:28:1631.8531.9031.900.052
09:28:1131.8531.9031.900.051
09:28:0631.8531.9031.900.051
09:28:0131.8531.9031.900.0513
09:27:5631.8531.9031.900.052
09:27:5131.8531.9031.900.051
09:27:4631.8531.9031.900.053
09:27:2131.8531.9031.900.051
09:26:3631.8531.9031.900.0514
09:26:3131.8531.9031.900.052
09:26:2631.8531.9031.900.052
09:26:2131.8531.9031.900.053
09:26:1631.8531.9031.900.052
09:26:0631.8531.9031.850.005
09:26:0131.8531.9031.900.051
09:25:1131.8531.9031.900.052
09:25:0631.8531.9031.900.0513
09:25:0131.8531.9031.900.051
09:24:4131.8531.9031.900.052
09:24:3631.8531.9031.850.002
09:24:0131.8531.9031.900.052
09:23:3631.8531.9031.900.0513
09:23:1531.8531.9031.850.005
09:23:0031.8531.9031.900.051
09:22:4531.8531.9031.900.051
09:22:3531.8531.9031.900.051
09:22:0531.8531.9031.900.0516
09:22:0031.8531.9031.900.058
09:21:5031.9031.9531.900.055
09:21:4431.9031.9531.900.0511
09:21:2431.9031.9531.950.103
09:21:1931.9031.9531.900.0510
09:21:1431.9031.9531.900.057
09:21:0931.8531.9031.900.0547
09:21:0431.8531.9031.900.053
09:20:5931.8531.9031.900.0514
09:20:5431.8531.9031.900.055
09:20:4931.8531.9031.900.0531
09:20:4431.8531.9031.900.052
09:20:3431.8531.9031.900.0514
09:19:5431.8531.9031.900.051
09:19:3931.8531.9031.900.051
09:19:1431.8531.9031.900.053
09:19:0931.8531.9031.900.052
09:19:0431.8531.9031.900.0513
09:18:0931.8531.9031.900.056
09:18:0431.8531.9031.850.004
09:17:4331.8531.9031.900.0527
09:17:3331.8531.9031.900.0515
09:16:4331.8531.9031.900.051
09:16:3831.8531.9031.850.001
09:16:3331.8531.9031.900.052
09:16:2331.8531.9031.900.051
09:16:1331.8531.9031.900.053
09:16:0831.8531.9031.850.002
09:16:0331.8531.9031.900.0513
09:15:2331.8531.9031.850.005
09:15:1331.8531.9031.900.051
09:15:0831.8531.9031.900.051
09:15:0331.8531.9031.900.051
09:14:4331.8531.9031.900.053
09:14:3331.8531.9031.900.0514
09:14:2831.8531.9031.900.054
09:14:0831.8531.9031.850.003
09:14:0331.8531.9031.900.051
09:13:5831.8531.9031.900.051
09:13:4831.8531.9031.900.051
09:13:4331.8531.9031.900.051
09:13:0831.8531.9031.900.055
09:13:0331.8531.9031.900.0514
09:12:5831.8531.9031.900.052
09:12:5231.8531.9031.850.005
09:12:4731.8531.9031.850.005
09:12:3731.8531.9031.850.0010
09:12:1731.8531.9031.900.051
09:12:0731.8531.9031.850.001
09:11:5731.8531.9031.900.052
09:11:5231.8531.9031.850.001
09:11:3231.8531.9031.900.0514
09:10:4731.8531.9031.900.051
09:10:3231.8531.9031.850.005
09:10:2231.8531.9031.900.055
09:10:1731.8531.9031.900.0555
09:10:1231.9031.9531.900.0513
09:10:0731.9031.9531.900.0510
09:10:0131.9031.9531.900.051
09:09:4631.9031.9531.950.101
09:09:3631.9031.9531.900.051
09:09:2631.9031.9531.950.102
09:09:1131.9031.9531.900.051
09:08:4131.9031.9531.950.105
09:08:3631.9031.9531.900.0530
09:08:2631.9031.9531.950.101
09:08:2131.9031.9531.900.051
09:07:5631.9031.9531.950.106
09:07:5131.9031.9531.900.059
09:07:4631.9031.9531.900.0527
09:07:2631.8531.9031.900.052
09:07:2131.8531.9031.900.051
09:07:1631.8531.9031.900.053
09:07:1131.8531.9031.900.051
09:07:0631.8531.9031.900.0514
09:07:0131.8531.9031.900.051
09:06:5131.8531.9031.850.003
09:05:4531.8531.9031.900.051
09:05:4031.8531.9031.900.053
09:05:3531.8531.9031.900.0514
09:05:2531.8531.9031.900.052
09:05:2031.8531.9031.900.055
09:05:1531.8531.9031.900.058
09:05:1031.8531.9031.900.055
09:04:3531.9031.9531.950.101
09:04:3031.9031.9531.900.051
09:04:2031.9031.9531.950.101
09:04:1531.9031.9531.950.103
09:04:0531.9031.9531.950.1015
09:04:0031.9031.9531.900.051
09:03:3031.9031.9531.950.105
09:02:5531.9031.9531.950.101
09:02:4431.9031.9531.900.051
09:02:3931.9031.9531.950.104
09:02:3431.9031.9531.950.1014
09:02:2931.9031.9531.950.101
09:02:2431.9031.9531.900.052
09:02:1931.9031.9531.950.102
09:02:0931.9031.9531.900.0511
09:02:0431.9031.9531.900.0555
09:01:5931.8531.9031.900.0525
09:01:5431.8531.9031.900.05101
09:01:2931.8531.9031.900.051
09:01:2431.8531.9031.900.052
09:01:1931.8531.9031.900.057
09:01:1431.8531.9031.900.055
09:01:0931.8531.9031.900.0532
09:01:0431.8531.9031.900.0515
09:00:5931.8531.9031.900.054
09:00:5431.8531.9031.900.058
09:00:4931.8531.9031.900.055
09:00:4431.8531.9031.900.0541
09:00:3931.8531.9031.900.0542
09:00:0431.8531.9031.900.05253
成交價成交量
31.80310
31.853870
31.903720
31.9565
上市
指數10889.06高點10919.96
漲跌89.78低點10861.99
昨收10799.28總額863.57億
項目張數筆數均張
委買21,381,8033,227,3666.63
委賣11,697,5025,070,1762.31
成交3,332,658677,5094.92
上櫃
指數140.85高點141.30
漲跌0.87低點140.27
昨收139.98總額198.26億
項目張數筆數均張
委買5,306,434765,8616.93
委賣2,349,6771,287,9901.82
成交564,050164,6723.43