股票代碼
價格
 
成交32.15買進--
漲跌0.00賣出--
漲幅0%開盤--
昨收32.15最高--
總量0最低--
單量1漲停價35.35
昨量662跌停價28.95
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0032.1532.2032.150.0062
13:24:3932.1532.2032.200.051
13:21:0432.1532.2532.200.051
13:18:1232.1532.2532.150.001
13:18:0732.1532.2532.200.052
13:17:3232.2032.2532.200.054
13:17:2732.2032.2532.200.051
13:17:2232.2032.2532.200.051
13:13:2132.1532.2532.200.051
13:12:5132.2032.2532.200.051
13:07:2932.1532.2532.150.001
13:07:1932.1532.2532.150.002
13:04:1332.1532.2532.150.001
13:04:0832.1532.2532.150.001
13:04:0332.1532.2532.150.001
13:03:5832.1532.2532.200.051
13:03:5332.1532.2032.150.001
13:03:4832.1532.2032.200.055
13:01:5832.1532.2032.150.001
13:01:0832.1532.2032.150.001
13:01:0332.1532.2032.150.006
12:59:4732.1532.2032.150.001
12:59:4232.1532.2032.150.004
12:59:3732.1532.2032.200.0529
12:56:3732.2032.2532.200.051
12:56:3232.2032.2532.250.102
12:56:1132.2032.2532.200.051
12:56:0632.2032.2532.250.1012
12:45:2332.2532.3032.250.101
12:42:5832.2532.3032.300.155
12:42:5332.3032.3532.300.152
12:42:4832.3032.3532.300.151
12:42:0332.3032.3532.300.151
12:41:5332.3032.3532.300.152
12:41:4832.2532.3032.300.155
12:41:3832.2532.3032.300.1510
12:37:0132.2532.3032.250.102
12:36:4632.2032.2532.250.101
12:35:3632.2032.2532.250.101
12:33:0032.2032.3032.250.106
12:32:0532.2532.3032.250.101
12:30:5032.2532.3032.250.104
12:29:0432.2032.2532.250.101
12:28:1832.2032.2532.250.101
12:27:2332.2032.2532.250.101
12:26:4832.2032.2532.250.103
12:20:1232.2032.2532.250.101
12:17:5632.2032.2532.250.101
12:17:5132.2032.2532.200.051
12:17:2032.2032.2532.200.051
12:12:2432.2032.2532.200.051
12:08:2332.2032.2532.250.101
11:59:5632.1532.2532.150.005
11:57:3532.1532.2532.200.056
11:45:1132.1532.2532.250.101
11:44:5132.1532.2532.200.051
11:44:0132.1532.2532.200.052
11:42:1132.1532.2032.150.001
11:41:0632.1532.2532.200.053
11:38:3932.2032.2532.200.051
11:33:1332.2032.2532.200.057
11:28:4732.1532.2032.200.051
11:28:1232.1532.2032.200.052
11:28:0732.1532.2032.200.055
11:27:2232.1532.2532.200.053
11:26:5632.1532.2032.200.055
11:24:1132.1532.2032.200.051
11:21:4032.1532.2032.200.052
11:21:3532.1532.2032.200.0510
11:05:2632.2032.2532.250.101
10:53:5232.2032.3032.300.152
10:53:2232.2032.3032.200.055
10:46:0532.1532.3032.150.002
10:39:5432.1532.3032.150.002
10:38:0832.1532.3032.150.006
10:30:5632.1532.3532.150.0035
10:30:5132.2532.3532.300.152
10:29:1032.2532.3532.300.151
10:26:4032.2532.3532.300.154
10:16:4232.2532.3032.250.105
10:13:2132.2032.2532.250.101
10:06:0432.2032.3032.250.101
10:05:0932.2032.2532.250.101
10:03:4432.1532.3032.200.051
10:03:1932.1532.2032.200.052
10:02:4832.1532.2032.200.053
09:53:1132.1532.2032.150.005
09:52:0632.1532.2032.200.052
09:48:1932.1532.2032.150.004
09:48:0432.1032.1532.150.001
09:47:5432.1032.1532.150.001
09:47:1932.1032.1532.150.004
09:47:0932.1532.2032.150.005
09:46:1432.1532.2032.150.002
09:44:2832.1532.2032.150.001
09:40:3832.1532.2032.150.004
09:39:3732.1532.2032.200.052
09:39:1232.2032.2532.200.055
09:37:0632.2032.2532.200.052
09:34:4132.2032.2532.200.055
09:32:5532.2032.2532.200.051
09:29:1932.2032.2532.250.101
09:26:4932.2032.3032.250.104
09:25:2832.2032.2532.250.102
09:24:5332.2532.3032.250.102
09:23:0832.2032.3032.250.109
09:20:5232.2532.3032.250.101
09:16:0632.2032.3532.250.101
09:12:0032.2532.4032.300.152
09:07:4832.2032.3032.300.151
09:03:3732.2032.4532.200.051
09:00:1732.2032.5032.200.052
成交價成交量
32.15161
32.20132
32.2569
32.3038
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38