股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收4460.00最高--
總量0最低--
單量0漲停價4905.00
昨量0跌停價4015.00
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:004495.004500.004500.0040.0073
13:24:374485.004495.004490.0030.001
13:24:324485.004490.004490.0030.001
13:24:274485.004490.004485.0025.004
13:24:224485.004490.004490.0030.001
13:24:174485.004490.004485.0025.001
13:23:274485.004490.004490.0030.002
13:23:174485.004490.004490.0030.001
13:22:424485.004490.004490.0030.001
13:22:324485.004490.004490.0030.001
13:21:524485.004490.004485.0025.001
13:20:114480.004495.004490.0030.003
13:19:354480.004490.004485.0025.004
13:19:304480.004485.004480.0020.004
13:18:304480.004490.004485.0025.003
13:17:154485.004495.004490.0030.006
13:16:104490.004495.004490.0030.001
13:15:354490.004495.004495.0035.001
13:13:594490.004500.004495.0035.002
13:13:444495.004500.004495.0035.001
13:13:344495.004500.004495.0035.001
13:13:244495.004500.004495.0035.002
13:11:144495.004500.004495.0035.001
13:07:474495.004500.004500.0040.007
13:06:274500.004505.004500.0040.001
13:03:264495.004505.004500.0040.005
13:02:414500.004510.004505.0045.001
13:01:064495.004505.004500.0040.004
13:00:414495.004500.004500.0040.001
13:00:214495.004500.004500.0040.001
13:00:114495.004500.004500.0040.001
12:58:404495.004500.004500.0040.001
12:56:194495.004500.004500.0040.001
12:55:194495.004500.004500.0040.001
12:47:124490.004500.004495.0035.001
12:45:264495.004500.004495.0035.001
12:43:414495.004505.004500.0040.003
12:41:564490.004505.004505.0045.001
12:41:254490.004500.004500.0040.0018
12:40:504490.004500.004495.0035.006
12:40:004490.004500.004495.0035.003
12:36:294490.004500.004495.0035.005
12:34:534495.004500.004500.0040.001
12:34:434495.004500.004500.0040.001
12:34:384495.004500.004500.0040.001
12:34:334500.004505.004500.0040.002
12:34:284500.004505.004505.0045.001
12:34:184500.004505.004500.0040.0020
12:33:084490.004495.004495.0035.001
12:29:424490.004495.004495.0035.001
12:29:224490.004495.004495.0035.001
12:28:314490.004495.004495.0035.001
12:25:164490.004495.004495.0035.001
12:24:204490.004495.004495.0035.001
12:22:254490.004495.004490.0030.001
12:20:404490.004495.004495.0035.001
12:15:334485.004500.004495.0035.001
12:14:284495.004500.004495.0035.001
12:09:364495.004500.004495.0035.001
12:09:164490.004505.004490.0030.002
12:09:114490.004505.004500.0040.0018
12:08:564490.004500.004495.0035.001
12:02:544485.004500.004490.0030.002
12:02:494490.004500.004495.0035.002
12:02:144490.004495.004490.0030.001
12:01:544490.004500.004495.0035.001
12:00:244495.004500.004495.0035.008
11:56:224495.004500.004500.0040.001
11:55:224495.004500.004500.0040.001
11:54:174495.004500.004500.0040.001
11:54:124495.004500.004500.0040.001
11:53:274495.004500.004495.0035.003
11:53:224490.004495.004495.0035.001
11:53:124495.004500.004495.0035.001
11:52:574495.004500.004495.0035.001
11:50:014490.004500.004490.0030.001
11:41:544495.004505.004500.0040.005
11:40:084490.004505.004495.0035.002
11:40:034495.004505.004500.0040.001
11:39:584500.004505.004500.0040.005
11:37:324495.004505.004500.0040.001
11:35:574495.004505.004500.0040.001
11:35:524500.004505.004500.0040.002
11:34:564500.004505.004500.0040.001
11:34:364500.004505.004500.0040.001
11:34:214500.004505.004500.0040.001
11:29:004500.004510.004505.0045.002
11:28:154505.004510.004505.0045.001
11:26:494505.004510.004510.0050.002
11:22:234495.004510.004495.0035.001
11:21:534495.004510.004495.0035.001
11:21:184495.004510.004495.0035.002
11:21:134495.004510.004495.0035.002
11:21:084495.004510.004500.0040.005
11:20:534495.004500.004500.0040.002
11:20:484500.004505.004500.0040.002
11:20:434500.004510.004505.0045.008
11:19:274505.004510.004505.0045.001
11:17:524505.004510.004505.0045.002
11:15:214505.004515.004510.0050.001
11:13:164505.004515.004505.0045.001
11:13:114505.004515.004515.0055.001
11:11:104505.004515.004515.0055.001
11:09:454510.004515.004510.0050.001
11:08:044505.004515.004510.0050.003
11:07:544510.004515.004510.0050.001
11:04:334505.004515.004510.0050.002
11:04:134505.004510.004510.0050.001
11:00:234505.004510.004510.0050.002
10:59:074505.004510.004510.0050.001
10:59:024505.004510.004510.0050.001
10:55:564500.004510.004510.0050.002
10:55:314500.004510.004505.0045.001
10:55:264505.004510.004505.0045.001
10:53:554500.004510.004505.0045.001
10:53:254500.004505.004505.0045.001
10:53:054500.004505.004505.0045.001
10:51:404500.004505.004505.0045.001
10:50:304500.004505.004500.0040.001
10:50:254500.004505.004500.0040.001
10:50:204500.004505.004500.0040.004
10:49:494495.004500.004500.0040.001
10:47:384495.004500.004500.0040.002
10:47:284495.004500.004500.0040.002
10:47:234495.004500.004500.0040.001
10:46:134495.004500.004500.0040.002
10:46:084495.004500.004500.0040.001
10:45:484495.004500.004500.0040.003
10:45:334495.004500.004500.0040.002
10:41:274495.004500.004500.0040.001
10:34:504495.004500.004500.0040.001
10:33:304495.004500.004500.0040.003
10:30:294495.004500.004500.0040.001
10:29:034495.004500.004500.0040.001
10:28:534495.004500.004500.0040.001
10:28:434495.004500.004500.0040.001
10:27:334495.004500.004500.0040.001
10:27:184495.004500.004500.0040.005
10:27:084495.004500.004500.0040.001
10:20:314495.004500.004500.0040.004
10:20:214495.004505.004500.0040.001
10:20:114500.004510.004500.0040.001
10:20:064495.004500.004500.0040.007
10:20:014495.004500.004500.0040.003
10:19:564500.004510.004510.0050.002
10:19:414510.004515.004510.0050.001
10:18:504510.004520.004510.0050.002
10:18:454510.004520.004515.0055.005
10:17:454510.004515.004515.0055.001
10:17:054510.004515.004515.0055.001
10:13:444505.004510.004505.0045.001
10:13:394505.004510.004510.0050.001
10:12:394505.004515.004510.0050.002
10:10:134505.004515.004505.0045.002
10:10:084505.004515.004505.0045.001
10:10:034505.004515.004510.0050.001
10:09:584510.004515.004510.0050.005
10:09:534510.004515.004515.0055.002
10:09:484515.004520.004520.0060.001
10:07:524520.004525.004520.0060.001
10:07:124515.004525.004515.0055.001
10:06:124515.004525.004520.0060.003
10:06:074515.004520.004520.0060.001
10:06:024515.004520.004515.0055.004
10:04:524510.004515.004510.0050.001
10:04:114510.004515.004510.0050.001
10:04:064510.004515.004510.0050.001
10:01:114505.004515.004510.0050.001
09:59:254505.004515.004505.0045.001
09:58:504505.004515.004505.0045.001
09:58:454505.004520.004515.0055.005
09:58:104505.004510.004510.0050.001
09:57:354500.004510.004505.0045.001
09:57:054500.004505.004505.0045.003
09:55:494490.004505.004495.0035.001
09:55:444490.004500.004495.0035.002
09:55:394490.004495.004495.0035.001
09:54:594490.004500.004490.0030.002
09:54:544495.004505.004500.0040.008
09:53:494500.004505.004500.0040.001
09:53:044500.004505.004500.0040.001
09:51:484500.004505.004500.0040.001
09:51:284500.004505.004500.0040.001
09:51:184500.004505.004505.0045.001
09:51:034500.004505.004505.0045.002
09:48:574500.004505.004500.0040.001
09:48:224500.004505.004500.0040.001
09:48:024500.004505.004505.0045.001
09:47:474495.004505.004500.0040.001
09:47:274490.004500.004500.0040.001
09:47:224490.004500.004500.0040.005
09:47:174490.004500.004500.0040.001
09:46:574490.004500.004500.0040.001
09:46:174490.004500.004495.0035.004
09:46:124490.004495.004495.0035.001
09:45:114485.004495.004490.0030.001
09:44:464480.004490.004485.0025.002
09:44:414480.004485.004485.0025.001
09:44:314480.004485.004485.0025.003
09:44:214480.004485.004480.0020.001
09:44:164480.004485.004480.0020.001
09:44:114475.004480.004480.0020.001
09:43:514475.004480.004480.0020.005
09:42:314475.004480.004480.0020.001
09:37:444475.004480.004475.0015.001
09:34:484470.004480.004475.0015.001
09:34:434470.004475.004475.0015.004
09:34:084470.004475.004470.0010.001
09:34:034470.004475.004470.0010.002
09:27:464470.004480.004470.0010.005
09:26:214470.004480.004480.0020.001
09:26:064470.004485.004475.0015.002
09:25:064475.004485.004480.0020.001
09:24:354480.004485.004480.0020.001
09:24:154480.004485.004480.0020.002
09:19:444485.004490.004485.0025.001
09:19:394480.004490.004485.0025.004
09:19:344480.004485.004485.0025.002
09:19:294480.004485.004480.0020.001
09:18:344480.004485.004480.0020.001
09:16:434480.004485.004480.0020.002
09:16:384480.004485.004480.0020.001
09:15:384480.004485.004480.0020.001
09:13:134480.004490.004485.0025.003
09:10:524480.004490.004485.0025.001
09:10:374480.004490.004485.0025.002
09:10:224480.004485.004485.0025.002
09:09:474480.004485.004480.0020.001
09:07:564480.004485.004480.0020.001
09:07:164480.004485.004480.0020.001
09:07:064480.004490.004485.0025.001
09:06:514485.004495.004490.0030.001
09:06:264490.004500.004495.0035.001
09:06:004490.004500.004495.0035.001
09:05:554495.004500.004495.0035.001
09:05:254490.004500.004490.0030.001
09:05:204490.004500.004500.0040.001
09:05:104490.004500.004495.0035.001
09:05:054490.004495.004495.0035.001
09:04:554485.004495.004490.0030.001
09:04:454485.004495.004490.0030.002
09:04:404490.004495.004490.0030.001
09:03:454485.004495.004490.0030.001
09:03:054475.004490.004485.0025.001
09:02:554475.004485.004480.0020.001
09:02:504470.004480.004475.0015.003
09:02:104470.004480.004475.0015.001
09:01:504470.004480.004470.0010.001
09:01:404470.004480.004475.0015.002
09:01:194480.004495.004480.0020.002
09:00:494480.004495.004480.0020.001
09:00:444475.004490.004485.0025.003
09:00:394475.004485.004480.0020.002
09:00:194465.004480.004475.0015.001
09:00:044465.004480.004465.005.009
成交價成交量
4465.009
4470.009
4475.0015
4480.0033
4485.0039
4490.0035
4495.0074
4500.00267
4505.0038
4510.0036
4515.0021
4520.006
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33