股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收185.50最高--
總量0最低--
單量0漲停價204.00
昨量0跌停價167.00
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00182.50183.00183.00-2.50281
13:24:50182.50183.00183.00-2.503
13:24:45182.50183.00182.50-3.003
13:24:40182.50183.00182.50-3.001
13:24:30182.50183.00182.50-3.001
13:24:20182.50183.00182.50-3.001
13:24:15182.50183.00182.50-3.007
13:24:05182.50183.00182.50-3.002
13:24:00182.50183.00182.50-3.002
13:23:49182.50183.00182.50-3.006
13:23:44182.50183.00182.50-3.001
13:23:39182.50183.00182.50-3.001
13:23:34182.50183.00182.50-3.001
13:23:29182.50183.00182.50-3.001
13:23:19182.50183.00182.50-3.003
13:23:09182.50183.00182.50-3.001
13:23:04182.50183.00182.50-3.001
13:22:59182.50183.00182.50-3.003
13:22:49182.50183.00182.50-3.001
13:22:44182.50183.00183.00-2.501
13:22:34182.50183.00182.50-3.001
13:22:24182.50183.00182.50-3.001
13:22:14182.50183.00182.50-3.0020
13:22:09182.50183.00182.50-3.002
13:21:59182.50183.00182.50-3.001
13:21:54182.50183.00182.50-3.002
13:21:39182.50183.00182.50-3.001
13:21:29182.50183.00182.50-3.001
13:21:24182.50183.00183.00-2.501
13:21:19182.50183.00182.50-3.001
13:21:14182.50183.00182.50-3.001
13:21:09182.50183.00182.50-3.004
13:21:04182.50183.00182.50-3.001
13:20:49182.50183.00182.50-3.001
13:20:44182.50183.00182.50-3.002
13:20:39182.50183.00182.50-3.001
13:20:29182.50183.00182.50-3.001
13:20:24182.50183.00182.50-3.0010
13:20:14182.50183.00183.00-2.501
13:20:09182.50183.00182.50-3.002
13:19:59182.50183.00182.50-3.003
13:19:28182.50183.00183.00-2.501
13:18:53182.50183.00182.50-3.001
13:18:48182.50183.00182.50-3.001
13:18:18182.50183.00182.50-3.003
13:17:33182.50183.00182.50-3.002
13:16:47182.50183.00182.50-3.001
13:16:42182.50183.00183.00-2.502
13:16:37182.50183.00183.00-2.501
13:16:32182.50183.00182.50-3.002
13:16:27182.50183.00183.00-2.501
13:16:12182.50183.00183.00-2.501
13:15:57182.50183.00182.50-3.001
13:15:27182.50183.00182.50-3.002
13:15:07182.50183.00183.00-2.501
13:15:02182.50183.00182.50-3.004
13:13:17182.50183.00183.00-2.501
13:11:51182.50183.00183.00-2.503
13:11:46182.50183.00182.50-3.004
13:11:21182.50183.00183.00-2.502
13:11:01182.50183.00183.00-2.502
13:10:46182.50183.00183.00-2.501
13:10:11182.50183.00183.00-2.5010
13:08:55182.50183.00182.50-3.001
13:08:05182.50183.00182.50-3.001
13:07:45182.50183.00183.00-2.501
13:07:00182.50183.00183.00-2.501
13:06:55182.50183.00183.00-2.501
13:06:50182.50183.00182.50-3.004
13:06:35182.50183.00182.50-3.001
13:05:29182.50183.00183.00-2.501
13:05:04182.50183.00182.50-3.001
13:04:14182.50183.00182.50-3.001
13:03:34182.50183.00182.50-3.001
13:03:09182.50183.00182.50-3.002
13:01:39182.50183.00182.50-3.001
13:00:58182.50183.00183.00-2.503
13:00:03182.50183.00182.50-3.003
12:59:48182.50183.00182.50-3.001
12:58:32182.50183.00183.00-2.501
12:58:27182.50183.00182.50-3.006
12:58:22182.50183.00182.50-3.0052
12:58:02182.00182.50182.00-3.501
12:57:47182.00182.50182.00-3.504
12:57:42182.00182.50182.00-3.501
12:57:37182.00182.50182.00-3.501
12:57:27182.00182.50182.00-3.501
12:57:02182.00182.50182.00-3.501
12:56:32182.00182.50182.50-3.001
12:56:02182.00182.50182.00-3.501
12:55:47182.00182.50182.00-3.501
12:55:37182.00182.50182.00-3.501
12:55:12182.00182.50182.00-3.501
12:54:56182.00182.50182.00-3.501
12:54:46182.00182.50182.00-3.501
12:54:01182.00182.50182.00-3.501
12:53:46182.00182.50182.00-3.502
12:52:46182.00182.50182.00-3.501
12:52:31182.00182.50182.00-3.502
12:52:11182.00182.50182.00-3.501
12:52:06182.00182.50182.00-3.5018
12:52:01181.50182.00182.00-3.501
12:51:41181.50182.00182.00-3.508
12:51:36182.00182.50182.00-3.501
12:51:16182.00182.50182.00-3.502
12:50:56182.00182.50182.00-3.501
12:50:21182.00182.50182.00-3.501
12:50:05182.00182.50182.00-3.501
12:49:25182.00182.50182.00-3.501
12:49:15182.00182.50182.00-3.502
12:48:40181.50182.00182.00-3.502
12:48:34181.50182.00182.00-3.5016
12:48:29181.50182.00182.00-3.502
12:48:04181.50182.00182.00-3.501
12:47:54182.00182.50182.00-3.502
12:47:49182.00182.50182.00-3.505
12:47:34182.00182.50182.00-3.505
12:46:44182.00182.50182.50-3.001
12:46:39182.00182.50182.00-3.501
12:46:19182.00182.50182.00-3.501
12:46:09182.00182.50182.00-3.508
12:45:29182.00182.50182.00-3.501
12:45:19182.00182.50182.00-3.501
12:44:54182.00182.50182.00-3.501
12:43:58182.00182.50182.00-3.501
12:43:28182.00182.50182.50-3.002
12:43:23182.00182.50182.00-3.501
12:43:18182.00182.50182.00-3.501
12:43:03182.00182.50182.00-3.501
12:42:18182.00182.50182.00-3.501
12:41:53182.00182.50182.00-3.501
12:41:28182.00182.50182.50-3.001
12:41:23182.00182.50182.00-3.502
12:41:18181.50182.00182.00-3.5011
12:41:13181.50182.00182.00-3.501
12:40:33181.50182.50182.00-3.501
12:40:28182.00182.50182.00-3.5010
12:40:08182.00182.50182.00-3.501
12:40:03182.00182.50182.00-3.502
12:39:42182.00182.50182.00-3.502
12:39:27182.00182.50182.00-3.501
12:39:17182.00182.50182.00-3.502
12:39:07182.00182.50182.00-3.501
12:38:52182.00182.50182.00-3.501
12:38:37182.00182.50182.00-3.502
12:38:12182.00182.50182.00-3.501
12:38:07182.00182.50182.50-3.001
12:37:57182.00182.50182.50-3.001
12:37:16182.00182.50182.00-3.501
12:36:56182.00182.50182.50-3.001
12:35:51182.00182.50182.00-3.501
12:35:46182.00182.50182.00-3.501
12:35:41182.00182.50182.00-3.501
12:35:06182.00182.50182.00-3.501
12:34:56182.00182.50182.00-3.502
12:34:46182.00182.50182.00-3.501
12:34:36182.00182.50182.00-3.501
12:34:26182.00182.50182.00-3.501
12:34:11182.00182.50182.00-3.501
12:33:15182.00182.50182.00-3.501
12:33:10182.00182.50182.00-3.501
12:33:05182.00182.50182.00-3.501
12:32:45182.00182.50182.00-3.501
12:32:20182.00182.50182.50-3.0010
12:31:30182.00182.50182.50-3.001
12:30:50181.50182.50181.50-4.001
12:30:30181.50182.50182.00-3.5021
12:30:25181.50182.00181.50-4.001
12:30:20181.50182.00182.00-3.502
12:30:15181.50182.00182.00-3.5011
12:29:44182.00182.50182.00-3.504
12:29:29182.00182.50182.00-3.501
12:28:59182.00182.50182.00-3.501
12:28:24182.00182.50182.00-3.506
12:27:49182.00182.50182.00-3.501
12:27:29182.00182.50182.00-3.502
12:27:24182.00182.50182.00-3.502
12:27:04182.00182.50182.50-3.001
12:26:59182.00182.50182.00-3.502
12:26:44182.00182.50182.00-3.501
12:26:34182.00182.50182.00-3.501
12:25:58182.00182.50182.00-3.502
12:25:03182.00182.50182.00-3.501
12:24:28182.00182.50182.50-3.001
12:23:38182.00182.50182.00-3.501
12:23:33182.00182.50182.00-3.501
12:23:28182.00182.50182.00-3.5010
12:22:48182.00182.50182.00-3.501
12:22:23182.00182.50182.00-3.501
12:21:52182.00182.50182.00-3.501
12:21:47182.00182.50182.00-3.501
12:21:42181.50182.00182.00-3.509
12:21:37181.50182.00182.00-3.501
12:21:17181.50182.00182.00-3.501
12:21:12181.50182.00181.50-4.001
12:21:07181.50182.00182.00-3.507
12:21:02181.50182.00182.00-3.5021
12:20:47181.50182.00182.00-3.501
12:20:37181.50182.50182.00-3.501
12:20:32182.00182.50182.00-3.504
12:20:27182.00182.50182.00-3.501
12:20:22182.00182.50182.00-3.509
12:20:17182.00182.50182.00-3.501
12:20:12182.00182.50182.00-3.501
12:20:07182.00182.50182.00-3.504
12:20:02182.00182.50182.00-3.501
12:19:42181.50182.50181.50-4.001
12:19:36181.50182.50182.00-3.503
12:19:31182.00182.50182.00-3.501
12:19:21181.50182.50182.00-3.501
12:18:51181.50182.50182.00-3.501
12:18:46182.00182.50182.00-3.501
12:18:41182.00182.50182.00-3.501
12:18:31181.50182.50182.00-3.504
12:18:26182.00182.50182.00-3.501
12:18:21182.00182.50182.00-3.502
12:18:16182.00182.50182.00-3.5010
12:17:41181.50182.50182.00-3.503
12:17:36182.00182.50182.00-3.502
12:17:31182.00182.50182.00-3.504
12:17:26181.50182.00182.00-3.501
12:17:21181.50182.00182.00-3.501
12:17:16181.50182.00182.00-3.501
12:17:11181.50182.50182.00-3.50154
12:17:01182.00182.50182.00-3.501
12:16:16182.00182.50182.00-3.501
12:15:25182.00182.50182.00-3.502
12:15:05182.00182.50182.50-3.002
12:14:45182.50183.00182.50-3.002
12:14:35182.50183.00182.50-3.001
12:14:15182.50183.00182.50-3.001
12:13:50182.50183.00182.50-3.001
12:13:00182.50183.00183.00-2.501
12:12:55182.50183.00182.50-3.002
12:12:10182.50183.00182.50-3.001
12:12:05182.50183.00182.50-3.001
12:11:50182.50183.00182.50-3.0010
12:11:35182.50183.00182.50-3.002
12:11:25182.50183.00182.50-3.001
12:11:00182.50183.00182.50-3.001
12:10:49182.50183.00182.50-3.001
12:10:29182.50183.00182.50-3.001
12:08:58182.50183.00182.50-3.001
12:08:53182.50183.00182.50-3.001
12:08:28182.50183.00182.50-3.001
12:08:13182.00183.00182.50-3.001
12:07:58182.00182.50182.50-3.003
12:07:43182.00182.50182.50-3.002
12:07:28182.00182.50182.50-3.001
12:07:08182.00182.50182.50-3.003
12:06:58182.00183.00183.00-2.503
12:06:33182.00183.00182.50-3.001
12:06:13182.50183.00182.50-3.001
12:06:03182.50183.00182.50-3.002
12:05:33182.00182.50182.50-3.001
12:05:28182.00183.00182.50-3.003
12:04:07182.50183.00182.50-3.001
12:03:57182.50183.00182.50-3.003
12:03:32182.50183.00182.50-3.003
12:03:27182.50183.00182.50-3.001
12:02:57182.50183.00182.50-3.001
12:02:27182.50183.00182.50-3.001
12:02:07182.50183.00182.50-3.002
12:01:37182.50183.00182.50-3.001
12:01:02182.00183.00182.50-3.002
12:00:47182.50183.00182.50-3.001
12:00:17182.50183.00182.50-3.008
12:00:12182.00182.50182.50-3.0020
12:00:02182.00182.50182.00-3.502
11:59:26182.00182.50182.50-3.003
11:59:11182.50183.00182.50-3.001
11:59:06182.50183.00182.50-3.001
11:58:56182.50183.00182.50-3.001
11:58:31182.50183.00182.50-3.001
11:58:26182.50183.00182.50-3.0010
11:58:05182.50183.00182.50-3.001
11:57:45182.50183.00182.50-3.002
11:57:40182.50183.00182.50-3.002
11:57:35182.50183.00183.00-2.501
11:57:05182.50183.00182.50-3.001
11:56:45182.50183.00182.50-3.002
11:56:25182.50183.00182.50-3.001
11:56:20182.50183.00182.50-3.001
11:55:40182.50183.00182.50-3.001
11:55:30182.50183.00182.50-3.002
11:55:25182.50183.00182.50-3.0010
11:55:20182.50183.00182.50-3.001
11:55:05182.50183.00182.50-3.001
11:54:50182.50183.00183.00-2.501
11:54:29182.50183.00182.50-3.0010
11:54:19182.50183.00182.50-3.001
11:53:49182.50183.00182.50-3.001
11:53:19182.50183.00182.50-3.001
11:53:09182.50183.00182.50-3.002
11:52:39182.50183.00182.50-3.001
11:52:24182.50183.00182.50-3.001
11:52:14182.50183.00182.50-3.001
11:51:54182.50183.00182.50-3.001
11:51:39182.50183.00182.50-3.002
11:51:34182.50183.00182.50-3.003
11:50:54182.50183.00182.50-3.002
11:50:19182.50183.00182.50-3.001
11:49:59182.50183.00182.50-3.001
11:49:28182.50183.00182.50-3.001
11:48:43182.00183.00183.00-2.5030
11:48:38182.00183.00182.00-3.502
11:48:33182.00183.00182.00-3.501
11:48:08182.00183.00182.00-3.501
11:47:58182.00183.00182.50-3.001
11:47:48182.00182.50182.50-3.001
11:47:43182.00182.50182.50-3.001
11:47:17182.00183.00182.00-3.502
11:47:12182.50183.00182.50-3.001
11:47:02182.50183.00182.50-3.001
11:46:57182.50183.00182.50-3.0010
11:46:32182.50183.00182.50-3.002
11:46:27182.50183.00182.50-3.004
11:46:22182.00182.50182.50-3.005
11:46:17182.00182.50182.50-3.001
11:46:12182.00182.50182.50-3.0023
11:46:07182.00182.50182.50-3.001
11:46:02182.00182.50182.50-3.001
11:45:02182.00182.50182.50-3.001
11:44:42182.00182.50182.00-3.501
11:44:37182.00182.50182.00-3.502
11:44:12182.00182.50182.00-3.501
11:44:02182.00182.50182.00-3.502
11:43:01182.00182.50182.50-3.001
11:42:31182.00182.50182.50-3.001
11:42:26182.00182.50182.50-3.001
11:42:11182.00182.50182.00-3.501
11:42:01182.00182.50182.50-3.001
11:41:51182.00182.50182.00-3.501
11:41:46182.00182.50182.00-3.502
11:41:11182.00183.00182.00-3.501
11:41:06182.00183.00182.50-3.001
11:41:01182.00183.00182.00-3.501
11:40:56182.00182.50182.50-3.002
11:40:51182.00182.50182.50-3.001
11:40:41182.00182.50182.00-3.501
11:39:50182.00183.00182.00-3.501
11:39:45182.00183.00182.00-3.502
11:39:30182.00183.00182.00-3.502
11:39:25182.00183.00182.50-3.001
11:39:20182.50183.00182.50-3.002
11:39:10182.50183.00182.50-3.002
11:39:05182.50183.00182.50-3.002
11:38:55182.50183.00182.50-3.001
11:38:10182.50183.00182.50-3.001
11:37:25182.50183.00182.50-3.001
11:37:10182.50183.00182.50-3.002
11:37:05182.50183.00182.50-3.002
11:37:00182.50183.00182.50-3.006
11:36:55182.00182.50182.50-3.0016
11:36:44182.00182.50182.50-3.002
11:36:29182.00182.50182.00-3.501
11:35:44182.00182.50182.00-3.501
11:35:39182.00182.50182.00-3.501
11:35:29182.00182.50182.00-3.501
11:34:59182.50183.00182.50-3.001
11:34:54182.50183.00182.50-3.002
11:33:49182.50183.00182.50-3.0014
11:33:34182.50183.00182.50-3.001
11:33:24182.00183.00182.00-3.507
11:33:19182.00183.00182.50-3.0016
11:33:14182.00182.50182.50-3.0025
11:33:04182.00182.50182.50-3.002
11:32:38182.00182.50182.00-3.502
11:32:33182.00182.50182.00-3.501
11:32:28182.00182.50182.50-3.001
11:32:08182.00182.50182.00-3.501
11:31:48182.00182.50182.00-3.502
11:31:43182.00182.50182.00-3.505
11:31:38182.00182.50182.00-3.5045
11:31:33181.50182.00182.00-3.502
11:31:23181.50182.00182.00-3.505
11:31:18182.00182.50182.00-3.505
11:31:13182.00182.50182.00-3.5023
11:31:08182.00182.50182.00-3.501
11:31:03182.00182.50182.00-3.501
11:30:58182.00182.50182.00-3.503
11:30:48182.00182.50182.00-3.5020
11:30:33182.00182.50182.50-3.001
11:30:28182.00182.50182.00-3.501
11:30:23182.00182.50182.50-3.001
11:30:18182.00182.50182.00-3.5062
11:30:13182.00182.50182.50-3.001
11:30:08182.00182.50182.00-3.502
11:30:03182.00182.50182.50-3.001
11:29:58182.00182.50182.50-3.001
11:29:53182.50183.00182.50-3.003
11:29:48182.50183.00182.50-3.004
11:29:42182.50183.00182.50-3.0090
11:29:22182.50183.00182.50-3.004
11:29:17182.50183.00182.50-3.003
11:29:12182.50183.00182.50-3.0013
11:29:07182.50183.00182.50-3.006
11:29:02182.50183.00183.00-2.50126
11:28:57183.00183.50183.00-2.5010
11:28:52183.00183.50183.00-2.5010
11:28:42183.00183.50183.50-2.001
11:28:32183.00183.50183.50-2.001
11:28:07183.00183.50183.50-2.001
11:28:02183.00183.50183.00-2.502
11:27:52183.00183.50183.00-2.503
11:27:47183.00183.50183.50-2.001
11:27:42183.00183.50183.00-2.503
11:27:37183.00183.50183.50-2.001
11:27:32183.00183.50183.00-2.5015
11:27:27183.00183.50183.50-2.001
11:27:22183.00183.50183.50-2.001
11:27:17183.00183.50183.50-2.0016
11:27:02183.00183.50183.50-2.001
11:26:47183.00183.50183.00-2.501
11:26:37183.00183.50183.50-2.001
11:26:32183.00183.50183.00-2.501
11:26:27183.00183.50183.00-2.502
11:25:51183.00183.50183.50-2.001
11:25:46183.00183.50183.00-2.504
11:25:41183.00183.50183.00-2.503
11:25:26183.00183.50183.00-2.501
11:25:21183.00183.50183.50-2.001
11:25:16183.00183.50183.00-2.501
11:24:16183.00183.50183.00-2.501
11:23:36183.00183.50183.00-2.501
11:22:51183.00183.50183.00-2.501
11:22:21183.00183.50183.00-2.501
11:21:40183.00183.50183.00-2.501
11:21:30183.00183.50183.00-2.503
11:20:25183.00183.50183.00-2.501
11:19:15183.00183.50183.00-2.502
11:18:29183.00183.50183.00-2.501
11:18:04183.00183.50183.00-2.501
11:17:34183.00183.50183.50-2.001
11:17:24183.00183.50183.00-2.501
11:17:19183.00183.50183.50-2.003
11:16:44183.00183.50183.00-2.501
11:16:29183.00183.50183.00-2.501
11:16:19183.00183.50183.50-2.001
11:16:09183.00183.50183.50-2.001
11:15:59183.00183.50183.00-2.502
11:15:44183.00183.50183.50-2.003
11:15:39183.00183.50183.00-2.501
11:15:14183.00183.50183.00-2.501
11:14:53183.00183.50183.50-2.001
11:14:38183.00183.50183.50-2.001
11:14:18183.00183.50183.00-2.501
11:13:38183.00183.50183.00-2.501
11:13:13183.00183.50183.00-2.501
11:12:58183.00183.50183.00-2.502
11:12:43183.00183.50183.50-2.001
11:12:13183.00183.50183.50-2.001
11:11:38183.00183.50183.00-2.501
11:11:33183.00183.50183.50-2.001
11:11:28183.00183.50183.00-2.502
11:10:58183.00183.50183.00-2.501
11:10:48183.00183.50183.00-2.501
11:09:58183.00183.50183.50-2.001
11:09:22183.00183.50183.50-2.001
11:08:32183.00183.50183.50-2.001
11:08:22183.00183.50183.00-2.501
11:08:17183.00183.50183.00-2.501
11:07:51183.00183.50183.50-2.001
11:07:46183.00183.50183.50-2.001
11:07:16183.00183.50183.00-2.501
11:06:31183.00183.50183.50-2.002
11:06:16183.00183.50183.00-2.501
11:06:01183.00183.50183.00-2.502
11:05:56183.00183.50183.00-2.501
11:05:31183.00183.50183.00-2.501
11:04:36183.00183.50183.00-2.501
11:04:05183.00183.50183.50-2.001
11:04:00183.00183.50183.00-2.502
11:03:55183.00183.50183.00-2.503
11:03:50183.00183.50183.50-2.001
11:03:40183.00183.50183.00-2.501
11:03:30183.00183.50183.00-2.501
11:02:45183.00183.50183.00-2.502
11:01:30183.00183.50183.00-2.502
11:01:10183.00183.50183.00-2.501
10:59:55183.00183.50183.00-2.504
10:59:49183.00183.50183.50-2.001
10:59:39183.00183.50183.50-2.001
10:59:09183.00183.50183.00-2.501
10:59:04183.00183.50183.50-2.001
10:58:54183.00183.50183.50-2.001
10:58:44183.00183.50183.50-2.001
10:58:39183.00183.50183.50-2.001
10:58:29183.00183.50183.50-2.001
10:58:24183.00183.50183.50-2.002
10:57:54183.00183.50183.50-2.001
10:57:08183.00183.50183.50-2.001
10:57:03183.00183.50183.00-2.505
10:56:28183.00183.50183.00-2.502
10:56:18183.00183.50183.00-2.501
10:56:13183.00183.50183.00-2.501
10:55:58183.00183.50183.00-2.503
10:55:48183.00183.50183.00-2.503
10:55:33183.00183.50183.00-2.5010
10:55:28183.00183.50183.00-2.5010
10:55:23183.00183.50183.00-2.5010
10:55:18183.00183.50183.00-2.5010
10:55:13183.00183.50183.00-2.501
10:54:18183.00183.50183.00-2.502
10:54:13183.00184.00183.50-2.005
10:54:08183.50184.00183.50-2.001
10:53:53183.50184.00183.50-2.001
10:53:22183.50184.00183.50-2.002
10:53:12183.50184.00183.50-2.001
10:52:57183.50184.00183.50-2.006
10:52:47183.50184.00183.50-2.001
10:52:32183.50184.00183.50-2.001
10:52:22183.50184.00183.50-2.001
10:52:12183.50184.00183.50-2.002
10:52:07183.50184.00183.50-2.001
10:51:52183.50184.00183.50-2.002
10:51:42183.50184.00183.50-2.001
10:51:32183.50184.00183.50-2.001
10:51:27183.50184.00183.50-2.003
10:51:22183.50184.00183.50-2.001
10:50:52183.50184.00183.50-2.002
10:50:27183.50184.00183.50-2.002
10:50:02183.50184.00183.50-2.001
10:49:57183.50184.00183.50-2.006
10:49:16183.50184.00183.50-2.001
10:49:01183.50184.00183.50-2.002
10:48:51183.50184.00183.50-2.001
10:48:16183.50184.00183.50-2.001
10:47:41183.50184.00184.00-1.501
10:47:36183.50184.00183.50-2.001
10:47:21183.50184.00183.50-2.001
10:47:01183.50184.00184.00-1.501
10:46:56183.50184.00183.50-2.001
10:46:51183.50184.00183.50-2.001
10:46:35183.50184.00183.50-2.001
10:46:25183.50184.00183.50-2.004
10:46:10183.50184.00183.50-2.003
10:46:05183.50184.00183.50-2.003
10:46:00183.50184.00183.50-2.0010
10:45:20183.50184.00183.50-2.001
10:45:05183.50184.00183.50-2.001
10:44:45183.50184.00183.50-2.001
10:44:15183.50184.00183.50-2.001
10:43:45183.50184.00183.50-2.001
10:42:50183.50184.00183.50-2.001
10:42:45183.50184.00183.50-2.001
10:42:25183.50184.00183.50-2.001
10:42:19183.50184.00183.50-2.002
10:41:49183.50184.00183.50-2.001
10:41:29183.50184.00183.50-2.002
10:40:54183.50184.00183.50-2.001
10:40:29183.50184.00184.00-1.501
10:39:59183.50184.00183.50-2.001
10:39:28183.50184.00183.50-2.002
10:39:23183.50184.00183.50-2.001
10:39:03183.50184.00183.50-2.001
10:38:58183.50184.00184.00-1.501
10:38:53183.50184.00183.50-2.001
10:38:23183.50184.00183.50-2.001
10:38:18183.50184.00183.50-2.001
10:37:48183.50184.00183.50-2.002
10:36:58183.50184.00183.50-2.001
10:36:38183.50184.00183.50-2.001
10:36:28183.50184.00183.50-2.003
10:36:23183.50184.00183.50-2.002
10:36:18183.50184.00183.50-2.0014
10:34:32183.50184.00183.50-2.001
10:34:22183.50184.00183.50-2.001
10:33:42183.50184.00183.50-2.0010
10:33:27183.50184.00183.50-2.001
10:32:32183.50184.00183.50-2.001
10:32:27183.50184.00183.50-2.001
10:32:07183.50184.00183.50-2.001
10:32:02183.50184.00184.00-1.501
10:31:47183.50184.00183.50-2.001
10:31:42183.50184.00183.50-2.004
10:31:27183.50184.00183.50-2.002
10:30:41183.50184.00184.00-1.501
10:30:31183.50184.00183.50-2.002
10:30:21183.50184.00183.50-2.002
10:30:11183.50184.00183.50-2.001
10:30:01183.50184.00183.50-2.001
10:29:41183.50184.00183.50-2.001
10:29:26183.50184.00183.50-2.003
10:29:10183.50184.00184.00-1.501
10:29:05183.50184.00184.00-1.501
10:28:45183.50184.00183.50-2.001
10:28:30183.50184.00183.50-2.001
10:28:20183.50184.00183.50-2.001
10:27:50183.50184.00183.50-2.001
10:27:45183.50184.00183.50-2.001
10:27:35183.50184.00183.50-2.001
10:27:25183.50184.00183.50-2.001
10:27:20183.50184.00183.50-2.001
10:27:05183.50184.00183.50-2.001
10:26:45183.50184.00183.50-2.001
10:26:40183.50184.00183.50-2.001
10:26:25183.50184.00183.50-2.003
10:26:10183.50184.00183.50-2.001
10:26:05183.50184.00183.50-2.002
10:25:50183.50184.00183.50-2.002
10:25:45183.50184.00183.50-2.001
10:25:30183.50184.00183.50-2.001
10:25:25183.50184.00183.50-2.001
10:25:04183.50184.00183.50-2.005
10:24:54183.50184.00183.50-2.007
10:24:49183.50184.00183.50-2.002
10:24:24183.50184.00183.50-2.001
10:24:14183.50184.00183.50-2.002
10:23:54183.50184.00183.50-2.003
10:22:39183.50184.00183.50-2.001
10:22:29183.50184.00183.50-2.001
10:22:14183.50184.00183.50-2.001
10:21:59183.50184.00183.50-2.001
10:21:54183.50184.00183.50-2.001
10:21:39183.50184.00183.50-2.001
10:21:29183.50184.00183.50-2.002
10:21:24183.50184.00183.50-2.0011
10:20:59183.50184.00183.50-2.001
10:20:44183.50184.00183.50-2.001
10:20:39183.50184.00183.50-2.003
10:20:34183.50184.00183.50-2.002
10:20:03183.50184.00183.50-2.001
10:19:28183.50184.00183.50-2.001
10:19:23183.50184.00184.00-1.501
10:19:18183.50184.00183.50-2.001
10:19:03183.50184.00183.50-2.002
10:18:02183.50184.00183.50-2.001
10:17:37183.50184.00183.50-2.001
10:17:12183.50184.00184.00-1.501
10:16:57183.50184.00183.50-2.001
10:16:47183.50184.00184.00-1.501
10:16:27183.50184.00183.50-2.001
10:16:07183.50184.00183.50-2.001
10:15:52183.50184.00184.00-1.501
10:15:12183.50184.00183.50-2.001
10:15:07183.50184.00184.00-1.501
10:14:47183.50184.00184.00-1.501
10:14:21183.50184.00183.50-2.001
10:14:11183.50184.00183.50-2.001
10:14:06183.50184.00183.50-2.002
10:13:31183.50184.00183.50-2.001
10:13:21183.50184.00184.00-1.501
10:12:56183.50184.00184.00-1.501
10:12:51183.50184.00184.00-1.501
10:12:46183.50184.00183.50-2.002
10:11:26183.50184.00183.50-2.002
10:11:21183.50184.00183.50-2.001
10:11:01183.50184.00183.50-2.001
10:10:51183.50184.00183.50-2.002
10:10:46183.50184.00184.00-1.503
10:10:21183.50184.00183.50-2.001
10:10:11183.50184.00183.50-2.001
10:10:06183.50184.00183.50-2.001
10:09:50183.50184.00183.50-2.0010
10:09:40183.50184.00184.00-1.502
10:09:30183.50184.00184.00-1.502
10:09:15183.50184.00183.50-2.0020
10:08:55183.50184.00183.50-2.002
10:08:50183.50184.00184.00-1.501
10:08:35183.50184.00184.00-1.501
10:08:15183.50184.00183.50-2.001
10:08:00183.50184.00183.50-2.001
10:07:45183.50184.00184.00-1.501
10:07:14183.50184.00183.50-2.001
10:07:04183.50184.00184.00-1.501
10:06:29183.50184.00183.50-2.002
10:06:09183.50184.00183.50-2.002
10:05:39183.50184.00183.50-2.004
10:05:34183.50184.00184.00-1.501
10:05:19183.50184.00184.00-1.501
10:04:59183.50184.00184.00-1.501
10:04:54183.50184.00183.50-2.001
10:04:44183.50184.00184.00-1.501
10:04:24183.50184.00183.50-2.001
10:04:14183.50184.00183.50-2.002
10:03:23183.50184.00184.00-1.501
10:03:08183.50184.00183.50-2.001
10:02:48183.50184.00184.00-1.503
10:02:23183.50184.00184.00-1.501
10:02:18183.50184.00184.00-1.501
10:01:48183.50184.00183.50-2.001
10:01:43183.50184.00184.00-1.501
10:01:23183.50184.00184.00-1.5016
10:01:08183.50184.00184.00-1.501
10:01:03183.50184.00183.50-2.002
10:00:53183.50184.00184.00-1.501
10:00:43183.50184.00183.50-2.001
10:00:28183.50184.50184.00-1.501
10:00:23184.00184.50184.00-1.501
10:00:13184.00184.50184.00-1.504
09:59:53184.00184.50184.00-1.501
09:59:12184.00184.50184.00-1.503
09:59:07184.00184.50184.00-1.509
09:58:57183.50184.00184.00-1.502
09:58:52183.50184.00184.00-1.501
09:58:47183.50184.00184.00-1.508
09:58:42183.50184.00184.00-1.505
09:58:22183.50184.00184.00-1.502
09:58:17183.50184.00183.50-2.002
09:58:07183.50184.00183.50-2.002
09:58:02183.50184.00184.00-1.508
09:57:57184.00184.50184.00-1.505
09:57:52184.00184.50184.00-1.5023
09:57:42184.00184.50184.00-1.5025
09:57:32184.00184.50184.00-1.505
09:57:27184.00184.50184.00-1.501
09:57:22184.00184.50184.00-1.501
09:57:17184.00184.50184.00-1.501
09:57:12184.00184.50184.00-1.5011
09:57:07184.00184.50184.00-1.504
09:57:02184.00184.50184.00-1.501
09:56:56184.00184.50184.00-1.501
09:56:46184.00184.50184.00-1.501
09:56:41184.00184.50184.00-1.505
09:56:36184.00184.50184.00-1.501
09:56:31184.00184.50184.00-1.501
09:56:21184.00184.50184.00-1.501
09:56:16184.00184.50184.00-1.501
09:56:11184.00184.50184.00-1.505
09:55:56184.00184.50184.00-1.502
09:55:51184.00184.50184.00-1.501
09:55:46184.00184.50184.00-1.502
09:55:41184.00184.50184.00-1.503
09:55:36184.00184.50184.00-1.5013
09:55:31184.00184.50184.00-1.503
09:55:26184.00184.50184.00-1.501
09:55:16184.00184.50184.00-1.501
09:55:06184.00184.50184.00-1.505
09:55:01184.00184.50184.00-1.501
09:54:46184.00184.50184.00-1.503
09:54:41184.00184.50184.00-1.503
09:53:51184.00184.50184.00-1.501
09:53:36184.00184.50184.00-1.504
09:53:31183.50184.50183.50-2.002
09:53:26183.50184.50184.00-1.5013
09:53:21184.00184.50184.00-1.501
09:53:16184.00184.50184.00-1.509
09:53:11184.00184.50184.00-1.501
09:53:06184.00184.50184.00-1.501
09:52:40184.00184.50184.00-1.5010
09:52:25184.00184.50184.00-1.501
09:52:20184.00184.50184.00-1.505
09:51:20184.00184.50184.00-1.505
09:51:05184.00184.50184.00-1.501
09:50:35183.50184.50184.50-1.006
09:50:30183.50184.50184.00-1.505
09:50:25183.50184.00184.00-1.5012
09:50:20183.50184.00184.00-1.501
09:50:15183.50184.00184.00-1.50119
09:49:55184.00184.50184.00-1.501
09:49:50184.00184.50184.50-1.0013
09:48:49184.50185.00184.50-1.001
09:48:39184.50185.00184.50-1.001
09:48:19184.50185.00185.00-0.503
09:47:39184.50185.00185.00-0.501
09:47:34184.50185.00184.50-1.006
09:47:29184.50185.00184.50-1.0011
09:47:24184.00184.50184.50-1.0010
09:47:19184.00184.50184.50-1.003
09:47:14184.00184.50184.50-1.001
09:46:59184.00184.50184.50-1.002
09:46:34184.00184.50184.00-1.501
09:46:14184.00184.50184.00-1.501
09:46:09184.00184.50184.00-1.501
09:45:44184.00184.50184.50-1.001
09:44:18184.00184.50184.00-1.501
09:44:13184.00184.50184.50-1.003
09:44:08184.50185.00184.50-1.001
09:43:58184.50185.00184.50-1.001
09:43:53184.50185.00184.50-1.001
09:43:48184.50185.00184.50-1.002
09:43:38184.50185.00184.50-1.001
09:43:13184.50185.00184.50-1.001
09:43:03184.50185.00184.50-1.001
09:42:38184.50185.00184.50-1.001
09:42:23184.50185.00184.50-1.001
09:42:18184.50185.00184.50-1.001
09:41:58184.50185.00184.50-1.002
09:41:38184.50185.00184.50-1.001
09:41:33184.50185.00184.50-1.0061
09:41:23184.50185.00184.50-1.001
09:41:08184.50185.00184.50-1.0010
09:40:53184.50185.00184.50-1.001
09:39:47184.50185.00184.50-1.001
09:39:27184.50185.00184.50-1.001
09:38:57184.50185.00184.50-1.001
09:38:06184.50185.00184.50-1.002
09:37:06184.50185.00184.50-1.001
09:36:56184.50185.00184.50-1.002
09:36:51184.50185.00185.00-0.5012
09:36:41184.50185.00185.00-0.5026
09:36:31184.50185.00184.50-1.001
09:36:26184.50185.00184.50-1.001
09:36:16184.50185.00184.50-1.001
09:35:26184.50185.00184.50-1.001
09:34:40184.50185.00184.50-1.001
09:34:35184.50185.00184.50-1.001
09:34:05184.50185.00184.50-1.001
09:32:50184.50185.00184.50-1.001
09:32:00184.50185.00185.00-0.501
09:31:55184.50185.00184.50-1.001
09:31:50184.50185.00184.50-1.001
09:31:45184.50185.00184.50-1.001
09:31:40184.50185.00184.50-1.002
09:31:35184.50185.00184.50-1.0011
09:31:30184.00184.50184.50-1.003
09:31:25184.00184.50184.50-1.0013
09:31:15184.00184.50184.50-1.0010
09:31:10184.00184.50184.00-1.501
09:30:45184.00184.50184.00-1.501
09:29:49184.00184.50184.00-1.502
09:29:44184.00184.50184.00-1.501
09:29:39184.00184.50184.00-1.501
09:29:29184.00184.50184.00-1.501
09:29:19184.00184.50184.00-1.501
09:28:44184.00184.50184.00-1.501
09:28:29184.00184.50184.00-1.502
09:28:04184.00184.50184.00-1.502
09:27:59184.00184.50184.00-1.501
09:27:49184.00184.50184.00-1.501
09:27:39184.00184.50184.00-1.505
09:27:29184.00184.50184.00-1.502
09:26:53184.00184.50184.00-1.501
09:26:38184.00184.50184.00-1.5010
09:26:13184.00184.50184.00-1.501
09:25:28184.00184.50184.00-1.501
09:25:23184.00184.50184.00-1.501
09:25:13184.00184.50184.50-1.003
09:24:53184.00184.50184.50-1.001
09:24:48184.00184.50184.00-1.501
09:24:33184.00184.50184.00-1.501
09:24:28184.00184.50184.00-1.502
09:24:23184.00184.50184.50-1.001
09:24:18184.00184.50184.50-1.001
09:24:08184.00184.50184.00-1.501
09:23:48184.00184.50184.00-1.501
09:23:28184.00184.50184.00-1.501
09:23:23184.00184.50184.50-1.001
09:23:13184.00184.50184.50-1.002
09:23:08184.00184.50184.00-1.504
09:22:57184.00184.50184.00-1.501
09:22:52184.00184.50184.50-1.002
09:22:47184.00184.50184.50-1.001
09:22:32184.00184.50184.00-1.505
09:22:27184.00184.50184.00-1.501
09:22:02184.00184.50184.00-1.501
09:21:57184.00184.50184.00-1.501
09:21:47184.00184.50184.50-1.001
09:21:27184.00184.50184.50-1.001
09:21:22184.00184.50184.50-1.002
09:21:17184.50185.00184.50-1.0026
09:21:12184.50185.00184.50-1.001
09:21:02184.50185.00184.50-1.008
09:20:52184.50185.00184.50-1.008
09:19:57184.50185.00184.50-1.001
09:19:46184.50185.00184.50-1.001
09:19:41184.50185.00184.50-1.004
09:19:11184.50185.00185.00-0.502
09:19:06184.50185.00184.50-1.001
09:19:01184.50185.00184.50-1.002
09:18:56184.50185.00185.00-0.502
09:18:51184.50185.00184.50-1.001
09:18:41184.50185.00184.50-1.001
09:18:36184.50185.00184.50-1.001
09:18:31184.50185.00184.50-1.001
09:17:56184.50185.00184.50-1.001
09:17:21184.50185.00184.50-1.001
09:17:16184.50185.00184.50-1.001
09:16:25184.50185.00185.00-0.505
09:16:10184.50185.00185.00-0.501
09:16:00184.50185.00185.00-0.501
09:14:50184.50185.00184.50-1.001
09:14:30184.50185.00184.50-1.002
09:14:25184.50185.00185.00-0.503
09:13:35185.00185.50185.00-0.501
09:13:30185.00185.50185.00-0.501
09:13:15185.00185.50185.00-0.501
09:13:10185.00185.50185.00-0.502
09:12:59184.50185.50185.00-0.5017
09:12:54184.50185.00185.00-0.501
09:12:44184.50185.00185.00-0.503
09:12:39184.50185.00185.00-0.501
09:12:34184.50185.00184.50-1.001
09:12:24184.50185.00184.50-1.001
09:12:14184.50185.00185.00-0.502
09:11:44184.50185.00184.50-1.001
09:11:34184.50185.00184.50-1.002
09:11:29184.50185.00184.50-1.002
09:11:24184.50185.00185.00-0.5010
09:11:19185.00185.50185.00-0.5018
09:11:14185.00185.50185.00-0.5018
09:10:49185.00185.50185.500.001
09:10:29185.00185.50185.500.001
09:10:24185.00185.50185.500.001
09:09:59185.00185.50185.00-0.501
09:09:43185.00185.50185.00-0.501
09:09:33185.00185.50185.500.001
09:09:08185.00185.50185.500.001
09:08:38185.00185.50185.00-0.501
09:07:38185.00186.00185.00-0.502
09:07:33185.00186.00185.00-0.503
09:07:28185.00186.00185.500.002
09:07:23185.50186.00185.500.001
09:07:13185.50186.00185.500.002
09:07:08185.50186.00185.500.007
09:06:58185.00185.50185.500.001
09:06:48185.00186.00185.500.004
09:06:28185.00186.00185.500.001
09:06:22185.00185.50185.500.001
09:06:17185.00185.50185.500.002
09:06:12185.00185.50185.500.001
09:06:07185.00185.50185.500.0010
09:05:47185.00185.50185.500.001
09:05:42185.00185.50185.500.001
09:05:17185.00185.50185.500.002
09:05:07185.00185.50185.00-0.501
09:04:52185.00185.50185.500.001
09:04:27185.00185.50185.500.002
09:03:57185.00185.50185.500.0015
09:03:37185.00185.50185.00-0.503
09:03:12185.00185.50185.00-0.507
09:03:02184.50185.00185.00-0.502
09:02:47184.50185.00185.00-0.501
09:02:42184.50185.00185.00-0.501
09:02:37185.00185.50185.00-0.502
09:02:32185.00185.50185.500.001
09:02:07185.00185.50185.00-0.501
09:01:46184.50185.50185.500.001
09:01:31184.50185.50184.50-1.001
09:01:16184.50185.50184.50-1.001
09:01:11184.50185.50185.00-0.505
09:01:06184.50185.00184.50-1.003
09:00:26184.50185.00185.00-0.501
09:00:21184.50185.50185.00-0.502
09:00:16185.00185.50185.00-0.501
09:00:11185.00185.50185.00-0.501
09:00:06185.00185.50185.00-0.5042
成交價成交量
181.504
182.00712
182.50661
183.00653
183.50363
184.00483
184.50293
185.00210
185.5061
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33