股票代碼
價格
 
成交40.20買進--
漲跌-0.15賣出--
漲幅-0.37%開盤--
昨收40.35最高--
總量0最低--
單量0漲停價44.35
昨量0跌停價36.35
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0040.2040.2540.20-0.1597
13:24:0640.2540.3040.25-0.102
13:23:5140.2540.3040.25-0.102
13:23:4640.2540.3040.25-0.105
13:23:3640.2540.3040.25-0.106
13:23:3140.2540.3040.30-0.051
13:23:2640.2540.3040.25-0.108
13:23:2140.2540.3040.25-0.1090
13:22:1140.2540.3040.30-0.051
13:21:0140.2540.3040.30-0.051
13:20:5140.2540.3040.30-0.051
13:20:4640.2540.3040.30-0.051
13:20:4040.2540.3040.30-0.051
13:20:3540.2540.3040.30-0.052
13:20:2540.2540.3040.30-0.053
13:20:1540.2540.3040.30-0.051
13:20:1040.2540.3040.30-0.057
13:19:3040.2540.3040.30-0.051
13:19:2540.2540.3040.30-0.051
13:19:0540.2540.3040.30-0.051
13:19:0040.2540.3040.30-0.052
13:17:1940.2540.3040.30-0.051
13:17:1440.2540.3040.30-0.055
13:16:5440.2540.3040.30-0.051
13:14:3440.2540.3040.30-0.051
13:14:2440.2540.3040.30-0.052
13:14:1940.2540.3040.30-0.052
13:13:5940.2540.3040.30-0.051
13:13:5340.2540.3040.30-0.051
13:13:4840.2540.3040.30-0.051
13:10:3340.2540.3040.25-0.101
13:10:2840.2540.3040.30-0.053
13:10:1340.2540.3040.30-0.051
13:10:0340.2540.3040.30-0.053
13:09:3840.2540.3040.30-0.052
13:09:3340.2540.3040.30-0.051
13:09:2240.2540.3040.30-0.051
13:08:3740.2540.3040.30-0.052
13:08:2740.2540.3040.25-0.105
13:08:2240.2540.3040.25-0.101
13:08:1740.2540.3040.25-0.106
13:08:1240.2540.3040.30-0.056
13:08:0740.3040.3540.30-0.0533
13:07:5740.3040.3540.30-0.051
13:06:3140.3040.3540.350.001
13:04:0140.3040.3540.350.001
13:01:4040.3040.3540.350.004
13:01:3540.3040.3540.350.001
13:01:1540.3040.3540.350.001
12:57:5440.3040.3540.350.001
12:56:1940.3040.3540.350.001
12:53:1340.3040.3540.350.001
12:50:1240.3040.3540.30-0.051
12:47:3640.3040.3540.350.001
12:41:3540.3040.3540.350.003
12:41:3040.3040.3540.350.001
12:40:4440.3040.3540.30-0.051
12:36:0840.3040.3540.30-0.052
12:36:0340.3040.3540.30-0.0517
12:34:3340.2540.3040.30-0.051
12:34:1340.2540.3040.30-0.051
12:33:4840.2540.3040.30-0.051
12:31:4240.2540.3040.30-0.051
12:31:3740.2540.3040.30-0.051
12:31:3240.2540.3040.30-0.053
12:29:5740.2540.3040.30-0.051
12:29:0740.2540.3040.30-0.053
12:29:0240.2540.3040.30-0.053
12:26:1540.2540.3040.30-0.052
12:26:1040.2540.3040.30-0.052
12:19:5940.2540.3040.30-0.051
12:19:5440.2540.3040.30-0.051
12:17:4840.2540.3040.30-0.051
12:16:4340.2540.3040.30-0.052
12:16:2340.2540.3040.30-0.051
12:15:1840.3040.3540.30-0.0510
12:15:0240.3040.3540.30-0.051
12:14:5740.3040.3540.30-0.054
12:14:5240.2540.3040.30-0.054
12:14:4740.2540.3040.30-0.055
12:14:4240.2540.3040.30-0.051
12:14:3740.2540.3040.30-0.051
12:14:3240.2540.3040.30-0.051
12:14:2740.2540.3040.30-0.059
12:14:2240.2540.3040.30-0.051
12:14:1740.2540.3040.30-0.057
12:13:4740.2540.3040.30-0.053
12:11:2740.2540.3040.30-0.051
12:10:1640.2540.3540.25-0.101
12:07:2040.2540.3540.25-0.101
12:07:1540.3040.3540.30-0.0510
12:00:3440.3040.3540.30-0.051
12:00:2940.3040.3540.30-0.0518
12:00:2440.2540.3040.30-0.054
12:00:1940.2540.3040.30-0.051
12:00:1440.2540.3040.30-0.055
12:00:0940.2540.3040.30-0.051
11:59:5940.2540.3040.30-0.051
11:59:3340.2540.3040.25-0.101
11:59:2840.2540.3040.30-0.051
11:59:2340.2540.3040.30-0.051
11:55:5740.2540.3040.25-0.105
11:55:5240.2540.3040.30-0.059
11:55:4740.2540.3040.30-0.056
11:55:4240.3040.3540.350.001
11:55:3240.3040.3540.30-0.055
11:52:1140.3040.3540.30-0.055
11:49:2140.3040.3540.30-0.053
11:46:5040.2540.3540.25-0.105
11:46:4540.2540.3540.30-0.0514
11:43:4440.3040.3540.30-0.051
11:43:3940.3040.3540.30-0.054
11:43:3440.3040.3540.30-0.055
11:43:1440.3040.3540.30-0.055
11:43:0940.3040.3540.30-0.059
11:43:0440.3040.3540.30-0.0550
11:42:5440.3040.3540.350.001
11:42:4940.3040.3540.350.003
11:42:4440.3040.3540.350.001
11:40:4340.3040.4040.30-0.052
11:40:3840.3040.4040.350.0020
11:39:2840.3540.4040.350.001
11:36:1740.3540.4040.350.001
11:31:4140.3540.4040.350.001
11:30:1540.3540.4040.350.001
11:24:1840.3040.4040.400.051
11:24:0840.3040.4040.350.001
11:23:5840.3040.3540.350.001
11:23:5340.3040.3540.350.001
11:23:4340.3040.3540.350.001
11:23:3840.3040.3540.350.002
11:23:2840.3040.3540.350.003
11:23:2340.3040.3540.350.0010
11:23:1340.3040.3540.350.001
11:22:4340.3040.3540.350.002
11:22:3840.3040.3540.350.001
11:21:5840.3540.4040.350.001
11:21:4840.3040.4040.350.001
11:21:4340.3040.3540.350.002
11:21:3340.3040.3540.30-0.051
11:21:2840.3040.3540.350.008
11:21:2340.3040.3540.350.003
11:21:1840.3040.3540.350.0010
11:18:1240.3040.3540.30-0.051
11:18:0740.3040.3540.350.009
11:17:5740.3040.3540.350.002
11:17:4740.3040.3540.350.001
11:13:2040.3040.3540.30-0.055
11:13:1540.3040.3540.350.0014
11:13:0540.3040.3540.350.005
11:08:4440.3040.3540.30-0.055
11:08:3940.3040.3540.350.002
11:07:5940.3040.4040.30-0.054
11:07:5440.3040.4040.30-0.0510
11:07:2940.3540.4040.350.001
11:07:2340.3540.4040.350.005
11:05:2340.3540.4040.350.004
11:05:1840.3540.4040.350.002
11:05:0840.3540.4040.400.051
11:04:5340.3540.4040.350.007
11:04:4840.3540.4040.400.058
11:04:3840.3540.4040.400.059
11:04:3340.3540.4040.400.051
11:00:1740.3540.4040.350.004
11:00:0740.3040.4040.350.001
11:00:0240.3540.4040.350.001
10:59:4740.3540.4040.350.003
10:59:4240.3540.4040.350.005
10:58:2240.3540.4040.350.001
10:56:0540.3540.4040.350.003
10:54:0040.3540.4040.350.001
10:51:5940.3540.4040.350.001
10:51:5440.3540.4040.350.003
10:50:5940.3540.4040.350.001
10:50:4940.3540.4040.350.001
10:50:1940.3540.4040.350.004
10:48:1440.3540.4040.350.001
10:48:0940.3540.4040.400.054
10:46:3840.3540.4040.400.051
10:44:0740.3540.4040.350.001
10:43:5740.3540.4040.350.004
10:43:2740.3540.4040.350.002
10:43:0240.3540.4040.350.001
10:42:5740.3540.4040.350.0020
10:40:2140.3540.4040.350.004
10:40:1640.3540.4040.400.0510
10:40:1140.3540.4040.350.003
10:37:3540.3540.4040.350.001
10:35:3040.3540.4040.350.001
10:32:1940.3540.4040.350.001
10:32:1440.3540.4040.400.055
10:31:5940.3540.4040.350.002
10:31:2940.3540.4040.350.004
10:31:2440.3540.4040.350.0010
10:30:2440.3540.4040.350.001
10:24:4740.3540.4040.350.002
10:19:0640.3540.4040.350.001
10:18:4140.3540.4040.400.053
10:17:1540.3540.4040.350.001
10:17:1040.3540.4040.350.006
10:17:0540.3040.3540.350.0011
10:17:0040.3040.3540.350.0010
10:16:5540.3040.3540.350.002
10:16:5040.3040.3540.350.002
10:16:4440.3040.3540.350.0011
10:16:3940.3040.3540.350.001
10:16:3440.3040.3540.350.001
10:16:2440.3040.3540.350.005
10:16:0940.3040.3540.350.001
10:16:0440.3040.3540.350.005
10:15:0940.3040.3540.350.002
10:14:5940.3540.4040.350.001
10:14:4940.3040.4040.350.003
10:14:4440.3540.4040.350.005
10:14:3940.3540.4040.350.007
10:14:3440.3540.4040.350.0030
10:14:1440.3540.4040.350.004
10:14:0940.3540.4040.400.052
10:14:0440.3540.4040.400.0516
10:13:5940.4040.4540.400.051
10:13:2440.4040.4540.400.052
10:13:0440.4040.4540.400.053
10:12:5940.4040.5040.450.108
10:12:2340.4540.5040.450.102
10:12:0840.4540.5040.450.103
10:12:0340.4540.5040.450.102
10:11:3840.4540.5040.450.103
10:11:3340.4540.5040.450.1010
10:06:4740.4540.5040.500.151
10:05:4740.4540.5040.450.101
10:05:1740.4540.5040.450.102
10:05:1240.4540.5040.450.1020
10:03:1640.4540.5040.450.104
10:00:5540.4540.5040.500.152
10:00:5040.4540.5040.500.1510
10:00:3040.4540.5040.450.104
10:00:2540.4540.5040.500.1510
10:00:2040.4540.5040.500.151
10:00:1540.4540.5040.450.102
09:54:0340.4540.5040.450.101
09:51:0340.4540.5040.500.151
09:50:4340.4540.5040.500.151
09:46:5640.4540.5040.500.1525
09:45:2640.5040.5540.550.201
09:38:1940.5040.5540.550.201
09:38:1440.5040.6040.550.204
09:37:3940.5040.5540.500.152
09:36:3840.5040.5540.500.151
09:34:1340.5040.6040.550.201
09:34:0840.5540.6040.550.201
09:33:5840.5540.6040.550.202
09:33:5340.5540.6040.550.201
09:33:2340.5540.6040.550.202
09:32:3740.5040.6040.550.201
09:32:2740.5040.5540.550.205
09:32:2240.5040.5540.550.205
09:32:0740.5040.5540.550.202
09:31:3740.5040.5540.550.201
09:31:3240.5040.5540.550.208
09:31:2740.5040.5540.550.2010
09:30:0240.5040.5540.550.201
09:29:5740.5040.5540.550.201
09:29:2240.5040.5540.500.151
09:25:4540.5040.5540.500.151
09:22:2440.5040.5540.550.201
09:21:3440.5040.5540.550.204
09:17:2840.5040.5540.550.201
09:17:2340.5040.5540.550.201
09:14:3240.5040.6040.550.205
09:12:5740.4540.5540.500.152
09:12:5240.4540.5040.500.151
09:12:4240.4540.5040.500.151
09:12:3740.4540.5040.500.151
09:12:0740.4540.5040.500.152
09:10:5140.4540.5040.500.151
09:10:1640.4540.5540.500.151
09:10:1140.4540.5040.500.151
09:10:0640.5040.5540.500.151
09:10:0140.4540.5040.500.153
09:09:4640.4040.5040.500.155
09:07:2540.4040.5040.500.151
09:07:1540.3540.5040.450.104
09:07:1040.3540.4540.450.101
09:04:0940.3540.4540.350.0020
09:00:1840.3540.4540.350.006
成交價成交量
40.2097
40.25139
40.30373
40.35368
40.4067
40.4567
40.5076
40.5559
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65