股票代碼
價格
 
成交35.00買進--
漲跌0.00賣出--
漲幅0%開盤--
昨收35.00最高--
總量0最低--
單量0漲停價38.50
昨量2301跌停價31.50
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0034.9535.0035.000.00143
13:24:4534.9535.0035.000.005
13:24:3434.9535.0035.000.003
13:24:1434.9535.0035.000.004
13:24:0934.9535.0034.95-0.051
13:23:5934.9535.0035.000.001
13:23:5434.9535.0034.95-0.051
13:23:4934.9535.0035.000.002
13:23:4434.9535.0035.000.001
13:23:2934.9535.0035.000.001
13:23:0934.9535.0035.000.004
13:22:1434.9535.0035.000.001
13:21:5434.9535.0035.000.003
13:21:2934.9535.0034.95-0.051
13:21:2434.9535.0035.000.0020
13:20:5934.9535.0034.95-0.051
13:20:5434.9535.0035.000.002
13:20:4434.9535.0034.95-0.051
13:20:2934.9535.0035.000.004
13:19:5334.9535.0035.000.001
13:19:3834.9535.0034.95-0.052
13:19:1834.9535.0035.000.004
13:18:1834.9535.0035.000.001
13:16:4234.9535.0035.000.0011
13:15:5734.9535.0034.95-0.054
13:14:3734.9535.0034.95-0.055
13:13:5734.9535.0034.95-0.058
13:13:2734.9535.0035.000.009
13:12:5634.9535.0035.000.002
13:11:2634.9535.0035.000.001
13:09:0534.9535.0035.000.003
13:08:3534.9535.0035.000.006
13:05:4934.9535.0035.000.001
13:05:0934.9535.0034.95-0.051
13:04:3934.9535.0035.000.005
13:03:2934.9535.0035.000.002
13:03:0934.9535.0035.000.0012
13:02:1934.9535.0035.000.003
13:02:0434.9535.0035.000.001
13:01:1834.9535.0035.000.001
13:01:0834.9535.0035.000.006
13:01:0334.9535.0035.000.001
12:59:4334.9535.0035.000.002
12:59:3834.9535.0035.000.003
12:59:1834.9535.0035.000.006
12:58:2734.9535.0035.000.003
12:56:3734.9535.0035.000.001
12:55:2734.9535.0035.000.005
12:54:5634.9535.0035.000.002
12:53:3634.9535.0035.000.002
12:53:0134.9535.0035.000.001
12:51:3634.9535.0035.000.001
12:49:5534.9535.0035.000.003
12:48:5034.9535.0035.000.002
12:45:1934.9535.0034.95-0.051
12:43:3834.9535.0034.95-0.0534
12:43:1834.9535.0035.000.007
12:42:3334.9535.0035.000.005
12:42:2834.9535.0035.000.002
12:41:0834.9535.0035.000.001
12:39:5234.9535.0035.000.001
12:39:4234.9535.0035.000.001
12:38:1234.9535.0035.000.001
12:34:3134.9535.0035.000.001
12:31:0534.9535.0035.000.001
12:30:2034.9535.0035.000.002
12:29:4434.9535.0035.000.002
12:27:4934.9535.0035.000.006
12:27:3935.0035.0535.000.0015
12:27:0935.0035.0535.000.008
12:26:5934.9535.0035.000.001
12:26:3434.9535.0035.000.002
12:26:2934.9535.0035.000.001
12:26:0434.9535.0035.000.001
12:25:5434.9535.0034.95-0.051
12:24:0334.9535.0035.000.001
12:23:1834.9535.0035.000.002
12:23:1334.9535.0035.000.006
12:22:5834.9535.0035.000.001
12:22:0334.9535.0035.000.001
12:21:4834.9535.0035.000.001
12:21:4334.9535.0035.000.007
12:21:2834.9535.0035.000.001
12:21:1234.9535.0035.000.006
12:21:0234.9535.0035.000.001
12:20:4234.9535.0035.000.002
12:20:3234.9535.0035.000.001
12:20:2234.9535.0035.000.001
12:18:4634.9535.0035.000.002
12:18:2634.9535.0035.000.0010
12:16:2634.9535.0035.000.001
12:16:2134.9535.0035.000.001
12:15:4134.9535.0035.000.001
12:14:2534.9535.0035.000.002
12:14:2034.9535.0035.000.006
12:12:2534.9535.0035.000.001
12:11:3034.9535.0035.000.003
12:10:5034.9535.0035.000.001
12:10:4034.9535.0035.000.001
12:10:3534.9535.0035.000.004
12:08:5434.9535.0035.000.005
12:07:0834.9535.0035.000.002
12:07:0334.9535.0035.000.003
12:05:0834.9535.0034.95-0.051
12:04:1234.9535.0034.95-0.053
12:01:2734.9535.0035.000.002
12:00:5234.9535.0035.000.002
12:00:1734.9535.0035.000.002
11:59:3134.9535.0035.000.006
11:59:2634.9535.0035.000.005
11:59:1634.9535.0035.000.002
11:58:4634.9535.0035.000.001
11:54:3034.9535.0035.000.002
11:54:0534.9535.0035.000.002
11:53:3934.9535.0035.000.001
11:53:0434.9535.0035.000.001
11:52:1434.9535.0035.000.002
11:51:5434.9535.0035.000.001
11:51:4434.9535.0035.000.001
11:51:3934.9535.0035.000.001
11:50:5934.9535.0035.000.001
11:49:5334.9535.0035.000.001
11:49:0334.9535.0035.000.008
11:48:1335.0035.0535.000.001
11:47:1334.9535.0535.000.005
11:47:0834.9535.0035.000.001
11:46:5234.9535.0035.000.002
11:46:4234.9535.0035.000.003
11:46:2234.9535.0035.000.003
11:46:1234.9535.0035.000.004
11:46:0234.9535.0035.000.003
11:45:5734.9535.0035.000.001
11:45:4734.9535.0035.000.003
11:45:2234.9535.0035.000.003
11:45:1234.9535.0035.000.001
11:44:5234.9535.0035.000.003
11:44:4734.9535.0035.000.005
11:44:3234.9535.0035.000.001
11:44:0734.9535.0035.000.001
11:43:4734.9535.0035.000.001
11:42:0634.9535.0035.000.001
11:41:3134.9535.0035.000.0034
11:41:2635.0035.0535.000.0040
11:41:2135.0035.0535.000.0026
11:40:4635.0035.0535.000.009
11:40:4134.9535.0035.000.001
11:40:3634.9535.0035.000.002
11:40:3134.9535.0035.000.0020
11:40:1634.9535.0035.000.0011
11:40:0634.9535.0035.000.001
11:40:0134.9535.0035.000.003
11:39:5634.9535.0035.000.0020
11:39:4534.9535.0035.000.0010
11:39:2534.9535.0035.000.0020
11:39:1034.9535.0035.000.0020
11:37:2534.9535.0035.000.002
11:35:4934.9535.0035.000.0043
11:35:4435.0035.0535.000.0053
11:35:3935.0035.0535.000.0040
11:35:2935.0035.0535.000.0027
11:35:1935.0035.0535.000.0038
11:33:5935.0035.0535.050.051
11:33:5435.0035.0535.050.051
11:33:1435.0035.0535.050.051
11:28:5335.0035.0535.050.052
11:28:4735.0035.0535.050.055
11:28:3735.0035.0535.050.051
11:26:5735.0035.0535.050.055
11:23:3135.0035.0535.050.051
11:22:4135.0035.0535.050.052
11:21:2635.0035.0535.050.0512
11:21:2135.0535.1035.050.053
11:21:1635.0535.1035.050.0546
11:18:0535.0535.1035.100.101
11:17:5935.0535.1035.100.105
11:17:0435.0535.1035.050.051
11:15:3935.0535.1035.100.101
11:15:3435.0535.1035.100.102
11:12:0335.0535.1035.100.102
11:10:2335.0535.1035.100.101
11:10:1335.0535.1035.100.106
11:10:0835.0535.1035.100.105
11:07:5235.0535.1035.100.104
11:00:4535.0535.1035.050.051
11:00:2035.0535.1035.050.056
10:59:1435.0035.0535.050.051
10:58:1935.0035.0535.050.052
10:57:5435.0035.0535.050.051
10:57:3435.0035.0535.050.051
10:56:3435.0035.0535.050.0519
10:56:2935.0535.1035.050.051
10:56:0935.0535.1035.050.051
10:52:2335.0035.1035.050.052
10:52:1835.0035.0535.050.056
10:52:1335.0035.0535.050.051
10:52:0335.0035.0535.050.0511
10:51:5835.0035.0535.050.052
10:51:5335.0035.0535.050.052
10:51:4835.0035.0535.050.054
10:51:4335.0035.0535.050.0521
10:51:3335.0035.0535.050.056
10:51:1335.0035.0535.050.051
10:50:5835.0035.0535.050.053
10:50:2235.0035.0535.050.052
10:50:0235.0035.0535.050.051
10:49:2735.0035.0535.050.052
10:48:5635.0035.0535.050.055
10:48:4135.0035.0535.050.0513
10:48:2135.0035.0535.000.001
10:47:5635.0035.0535.050.052
10:46:3635.0035.0535.050.056
10:46:3135.0035.0535.050.0510
10:45:1135.0035.0535.050.051
10:44:3535.0035.0535.000.001
10:44:3035.0035.0535.050.052
10:42:5035.0035.0535.050.051
10:42:4535.0035.0535.050.052
10:42:0035.0035.0535.050.053
10:41:5535.0035.0535.000.002
10:38:1435.0035.0535.000.001
10:37:4335.0035.0535.000.002
10:37:1835.0035.0535.050.052
10:37:1335.0035.0535.050.051
10:35:1335.0035.0535.000.002
10:35:0835.0035.0535.000.001
10:33:1235.0035.0535.000.002
10:32:1235.0035.0535.000.001
10:31:4235.0035.0535.050.051
10:30:3735.0035.0535.050.052
10:30:0735.0035.0535.050.052
10:30:0235.0035.0535.050.055
10:29:5635.0035.0535.050.052
10:25:4535.0035.0535.000.001
10:25:3535.0035.0535.050.051
10:25:1535.0035.0535.050.052
10:25:0535.0035.0535.000.001
10:22:2935.0035.0535.050.053
10:21:3935.0035.0535.050.052
10:21:2435.0035.0535.050.051
10:21:0935.0035.0535.050.051
10:20:5435.0035.0535.050.051
10:20:3435.0035.0535.050.052
10:19:5935.0035.0535.050.051
10:19:0835.0035.0535.050.051
10:16:2235.0035.0535.000.001
10:15:5735.0035.0535.050.051
10:15:4735.0035.0535.000.002
10:15:4235.0035.0535.000.001
10:15:3735.0035.1035.000.0060
10:15:3235.0035.1035.000.00487
10:15:2235.0035.1035.050.055
10:15:1735.0035.0535.050.0560
10:15:1235.0035.0535.050.0512
10:14:3735.0035.0535.050.051
10:13:2235.0035.0535.000.001
10:13:1734.9535.0035.000.0019
10:12:4734.9535.0035.000.002
10:12:2234.9535.0035.000.004
10:12:0734.9535.0035.000.002
10:12:0134.9535.0035.000.0023
10:11:5634.9535.0034.95-0.057
10:11:3134.9535.0034.95-0.052
10:11:2634.9535.0035.000.00142
10:10:4135.0035.0535.000.002
10:10:2135.0035.0535.000.001
10:10:1635.0035.0535.000.004
10:09:5635.0035.0535.050.051
10:09:4035.0035.0535.050.051
10:09:2035.0035.0535.050.052
10:08:3035.0035.0535.000.005
10:08:2535.0035.0535.000.005
10:08:2035.0035.0535.000.0068
10:08:1535.0035.0535.000.00499
10:08:0535.0035.0535.050.0510
10:07:3535.0035.0535.050.051
10:07:3035.0035.0535.050.051
10:05:5535.0035.0535.050.052
10:03:3935.0035.0535.050.051
10:02:5935.0035.0535.050.052
10:01:0935.0035.0535.050.051
10:00:1335.0035.0535.050.052
10:00:0835.0035.0535.050.051
09:57:4735.0035.0535.000.001
09:57:2735.0035.0535.050.051
09:57:0235.0035.0535.000.004
09:56:4734.9535.0035.000.0030
09:56:4234.9035.0034.90-0.103
09:56:3734.9035.0034.90-0.106
09:56:3234.9035.0035.000.0020
09:56:1734.9035.0034.90-0.103
09:56:1234.9035.0034.95-0.052
09:56:0734.9535.0034.95-0.054
09:56:0234.9535.0034.95-0.0515
09:55:5734.9535.0035.000.00117
09:55:5235.0035.0535.000.002
09:55:4735.0035.0535.000.005
09:55:2735.0035.0535.000.001
09:55:0735.0035.0535.050.052
09:54:3235.0035.0535.050.0511
09:54:2735.0535.1035.050.0514
09:54:2235.0535.1035.050.0580
09:53:5635.0535.1035.050.051
09:53:3135.0535.1035.050.055
09:53:2635.0535.1035.050.052
09:51:2635.0535.1035.050.051
09:50:1135.0535.1035.100.103
09:49:2535.0535.1035.050.051
09:48:1035.0535.1035.050.051
09:47:5535.0535.1035.050.051
09:47:5035.0535.1035.100.101
09:46:5435.0535.1035.100.102
09:46:2935.0535.1035.100.102
09:46:2435.0535.1035.050.051
09:45:4435.0535.1035.100.1011
09:45:3935.0535.1035.100.101
09:44:1935.0535.1035.100.101
09:43:5435.0535.1035.050.051
09:43:2435.0535.1035.100.107
09:42:1335.0535.1035.100.101
09:42:0835.0535.1035.100.105
09:41:3335.0535.1035.100.102
09:38:0235.0535.1035.100.101
09:37:0735.0535.1035.100.101
09:33:3135.0535.1035.050.051
09:33:2635.0535.1035.050.057
09:32:0135.0535.1035.050.051
09:31:5635.0535.1035.100.101
09:31:2635.0535.1035.100.104
09:31:1635.1035.1535.100.102
09:31:1135.1035.1535.100.1012
09:31:0635.1035.1535.100.1020
09:30:4135.1035.1535.100.104
09:29:1035.1035.1535.150.151
09:28:5435.1035.1535.150.151
09:28:3935.1035.1535.150.151
09:28:2935.1035.1535.150.151
09:28:2435.1035.1535.100.101
09:28:1935.1035.1535.150.152
09:28:0935.1035.1535.150.153
09:28:0435.1035.1535.150.1527
09:27:2935.1035.1535.150.151
09:26:1435.1035.1535.150.151
09:26:0935.1035.1535.100.101
09:24:4335.1035.1535.100.101
09:24:3335.1035.1535.150.151
09:24:1835.1035.1535.150.151
09:24:1335.1035.1535.150.151
09:24:0835.1035.1535.150.151
09:23:5335.1035.1535.100.104
09:23:4835.1035.1535.150.1548
09:23:4335.1535.2035.150.151
09:23:1835.1535.2035.200.203
09:22:3835.1535.2035.200.202
09:22:3335.1535.2035.200.201
09:22:2835.1535.2035.200.201
09:20:1335.1535.2035.200.202
09:20:0335.1535.2035.150.151
09:19:3235.1535.2035.200.202
09:19:1235.1535.2035.150.154
09:19:0735.1535.2035.150.1550
09:18:5735.1535.2035.200.201
09:18:3235.1535.2035.200.201
09:18:0735.1535.2035.200.204
09:17:4735.1535.2035.200.201
09:17:4235.1535.2035.200.201
09:17:0635.1535.2035.200.202
09:16:1635.1535.2035.150.151
09:16:0635.1535.2035.200.201
09:15:4635.1535.2035.200.203
09:13:5635.1535.2035.150.151
09:12:2535.1535.2035.150.151
09:12:0035.1535.2035.150.154
09:11:5035.1535.2035.150.156
09:11:4035.1535.2035.150.153
09:11:3535.1535.2035.150.153
09:11:0535.1535.2035.150.151
09:11:0035.1035.1535.150.151
09:10:5535.1035.1535.150.156
09:09:2435.1035.1535.150.153
09:09:1435.1535.2035.150.151
09:09:0935.1535.2035.150.153
09:08:4935.1535.2035.150.153
09:08:2935.1535.2035.150.153
09:08:2435.1535.2035.200.201
09:08:1435.1535.2035.150.151
09:08:0935.1535.2035.150.153
09:07:3935.1535.2035.150.153
09:05:3335.1535.2035.150.153
09:05:2835.1535.2035.200.2013
09:05:2335.2035.2535.200.202
09:05:0835.2035.3035.200.201
09:05:0335.2035.3035.250.259
09:04:5835.2535.3035.250.251
09:04:0335.2535.3035.300.302
09:03:5835.2535.3035.250.251
09:03:5335.2535.3035.250.256
09:03:4835.2535.3035.250.251
09:03:4335.2535.3035.250.255
09:03:3835.2035.2535.250.251
09:03:1835.2035.2535.250.251
09:02:5835.2035.2535.200.201
09:02:5335.2035.2535.250.254
09:00:5735.2035.2535.200.201
09:00:5235.2035.2535.200.201
09:00:4735.2035.2535.200.201
09:00:4235.2035.2535.200.204
09:00:3735.1535.2035.200.201
09:00:2235.1535.2035.200.202
09:00:1235.1535.2035.200.206
成交價成交量
34.9012
34.9595
35.002453
35.05488
35.10115
35.15196
35.2059
35.2529
35.302
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38