股票代碼
價格
 
成交10.90買進--
漲跌-0.05賣出--
漲幅-0.46%開盤--
昨收10.95最高--
總量0最低--
單量0漲停價12.00
昨量2765跌停價9.86
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0010.9010.9510.90-0.0541
13:23:3510.9011.0011.000.051
13:23:2510.9011.0010.90-0.058
13:21:1510.9011.0010.950.001
13:19:2910.9011.0010.950.001
13:19:2410.9511.0010.950.001
13:19:0910.9011.0010.950.001
13:18:2410.9011.0010.950.004
13:17:3310.9511.0010.950.008
13:17:2810.9010.9510.950.002
13:16:3810.9011.0010.950.001
13:15:1810.9011.0010.950.001
13:15:1310.9011.0010.950.004
13:15:0810.9010.9510.950.001
13:13:2710.9010.9510.90-0.052
13:10:1710.9010.9510.90-0.052
13:09:1610.9011.0010.90-0.0520
13:09:1110.9511.0010.950.003
13:08:5610.9010.9510.950.002
13:08:1610.8510.9510.950.0060
13:07:5610.8510.9510.85-0.1010
13:05:1010.8510.9510.90-0.053
13:04:4010.8510.9510.90-0.051
13:02:3410.8510.9510.90-0.054
13:02:2410.8510.9510.90-0.051
12:59:4810.8510.9510.90-0.051
12:54:4210.8510.9510.90-0.051
12:54:0210.8510.9510.90-0.051
12:53:5710.8510.9010.90-0.051
12:51:3610.9010.9510.90-0.051
12:50:2110.9010.9510.90-0.052
12:48:4010.8510.9510.90-0.056
12:45:1410.8510.9510.90-0.053
12:42:1410.9010.9510.90-0.051
12:41:4910.8510.9510.90-0.051
12:41:4410.8510.9010.90-0.051
12:36:5210.8510.9510.90-0.051
12:36:2710.9010.9510.90-0.051
12:36:0710.8510.9510.90-0.056
12:35:0710.8510.9510.90-0.052
12:32:3610.8510.9510.90-0.055
12:31:2110.8510.9010.90-0.053
12:31:1110.8510.9010.90-0.051
12:30:5110.8510.9010.90-0.054
12:30:4610.8510.9010.90-0.0514
12:28:5010.9010.9510.90-0.051
12:26:2910.9010.9510.90-0.051
12:24:3410.9010.9510.90-0.052
12:19:5810.9010.9510.90-0.055
12:18:5210.9010.9510.90-0.053
12:09:2910.9010.9510.90-0.055
11:53:0010.9010.9510.90-0.051
11:52:1010.9010.9510.90-0.051
11:51:5010.8510.9010.90-0.051
11:51:4510.9010.9510.90-0.053
11:51:4010.9010.9510.90-0.0550
11:42:2210.9010.9510.90-0.051
11:41:4710.9010.9510.90-0.051
11:40:5210.9010.9510.90-0.052
11:25:2210.9010.9510.950.003
11:25:0210.9010.9510.950.0010
11:24:5210.8510.9510.90-0.0510
11:24:4710.8510.9010.90-0.052
11:24:4210.8510.9010.90-0.054
11:24:3710.8510.9010.90-0.0520
11:17:4510.8510.9010.90-0.0527
11:16:4010.9010.9510.90-0.055
11:11:0810.9010.9510.90-0.051
11:08:1710.9010.9510.90-0.051
11:07:2710.9010.9510.950.001
11:06:0210.9010.9510.90-0.052
11:05:5710.8510.9010.90-0.054
11:05:4710.8510.9010.90-0.054
11:05:3210.8510.9010.90-0.051
10:57:4410.8510.9010.90-0.052
10:57:2910.8510.9010.85-0.1035
10:50:5310.8510.9010.90-0.0516
10:50:2310.9010.9510.90-0.052
10:49:1710.9010.9510.90-0.052
10:49:1210.8510.9010.90-0.052
10:49:0710.8510.9010.90-0.052
10:49:0210.8510.9010.90-0.051
10:48:4710.8510.9010.90-0.053
10:48:4210.8510.9010.90-0.051
10:45:1110.8510.9010.85-0.1010
10:42:1510.8510.9010.85-0.1010
10:39:1910.8510.9010.85-0.101
10:39:0910.8510.9010.85-0.104
10:37:4410.8510.9010.85-0.1024
10:37:2910.8510.9010.90-0.052
10:37:0310.8510.9510.90-0.053
10:36:5810.8510.9010.90-0.051
10:36:4310.8510.9010.90-0.056
10:36:1310.9010.9510.90-0.051
10:35:5310.9010.9510.90-0.057
10:30:4710.9010.9510.90-0.051
10:13:4210.9010.9510.950.002
10:11:3710.8510.9510.90-0.052
10:11:3210.8510.9010.90-0.055
10:11:1210.8510.9010.90-0.052
10:11:0710.8510.9010.90-0.052
10:09:0110.8510.9510.85-0.105
10:03:4410.8510.9510.85-0.1019
10:03:3410.8510.9510.90-0.0511
09:54:4210.9010.9510.90-0.052
09:54:1210.9010.9510.90-0.051
09:50:4610.8510.9510.90-0.053
09:50:3610.8510.9010.90-0.052
09:50:3110.8510.9010.90-0.055
09:49:3510.8510.9010.90-0.0510
09:49:0510.8510.9010.90-0.051
09:48:2510.8510.9010.85-0.1045
09:40:3310.8510.9010.85-0.108
09:40:2810.8510.9010.85-0.102
09:40:1810.8510.9010.85-0.102
09:39:5310.8510.9010.85-0.1039
09:36:0210.8510.9510.90-0.0511
09:34:1610.9010.9510.90-0.0530
09:32:2610.9010.9510.90-0.054
09:26:3910.9010.9510.90-0.051
09:20:2310.9010.9510.90-0.0510
09:19:5710.9010.9510.90-0.055
09:19:2710.8510.9010.90-0.052
09:19:2210.8510.9010.90-0.052
09:18:0210.8510.9010.90-0.0510
09:17:4210.8510.9010.90-0.058
09:15:2110.9010.9510.90-0.059
09:15:1610.8510.9010.85-0.103
09:15:0110.8510.9010.90-0.0526
09:14:5110.9010.9510.90-0.052
09:14:2110.9010.9510.90-0.051
09:13:3610.9010.9510.90-0.051
09:11:4510.9010.9510.950.001
09:06:1810.9011.0010.950.001
09:06:1310.9511.0010.950.0020
09:00:3710.9511.0010.950.001
09:00:2210.9511.0010.950.005
成交價成交量
10.85217
10.90516
10.95134
11.001
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38