股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收10.30最高--
總量0最低--
單量0漲停價11.30
昨量0跌停價9.27
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:18:4310.3010.3510.350.051
13:17:1310.3010.3510.350.051
13:14:0710.3010.3510.350.051
13:10:3110.3010.3510.300.001
13:06:3510.3010.3510.300.0010
13:04:4910.3010.3510.300.0010
13:04:0410.3010.3510.300.002
13:03:0410.3010.3510.300.0010
13:02:3410.3010.3510.300.0010
12:56:1710.3010.4010.350.055
12:55:1210.3510.4010.350.054
12:54:3110.3010.3510.350.051
12:51:0510.3010.3510.350.051
12:42:4810.3010.4010.350.051
12:41:4310.3510.4010.350.053
12:40:0210.3510.4010.350.051
12:38:4710.3510.4010.350.051
12:28:4910.3010.4010.350.052
12:28:0410.3010.3510.350.055
12:19:1210.3010.3510.350.052
12:15:3110.3010.4010.350.052
12:12:0010.3010.3510.350.052
12:05:2810.3010.3510.350.051
12:02:0710.3510.4010.350.051
11:55:3010.3010.4010.350.051
11:46:5210.3010.4010.350.052
11:37:4510.3010.4010.350.053
11:37:1510.3510.4010.350.051
11:33:0410.3510.4010.350.051
11:28:4310.3510.4010.350.051
11:26:4210.3010.4010.400.101
11:25:1610.3010.4010.350.055
11:16:5410.3010.4010.350.0510
11:10:2210.3010.4010.350.0510
11:09:2210.3010.3510.350.051
11:09:0210.3010.3510.350.052
10:58:1910.3010.3510.350.056
10:55:5310.3010.3510.350.052
10:50:4710.3010.4010.350.051
10:50:1210.3510.4010.350.059
10:49:2710.3010.3510.350.051
10:48:5710.3510.4010.350.051
10:44:3510.3010.4010.350.0510
10:38:4410.3010.3510.350.051
10:37:1910.3010.3510.350.058
10:31:0710.3510.4010.350.054
10:28:0610.3510.4010.350.058
10:27:1110.3510.4010.350.0530
10:13:4710.3510.4010.350.052
10:11:1110.3510.4010.350.051
10:06:5010.3510.4010.350.0510
10:06:0510.3510.4010.400.101
10:03:1410.3510.4010.400.101
10:01:0310.3510.4010.400.102
10:00:3810.3510.4010.400.1010
09:56:5710.3510.4010.400.105
09:56:2710.3510.4010.400.104
09:56:1210.3510.4010.400.102
09:55:3710.3510.4010.400.1030
09:54:3710.3510.4010.400.1015
09:52:3110.3510.4010.400.105
09:52:1610.3510.4010.350.051
09:52:0110.3510.4010.350.052
09:50:1010.3010.4010.350.059
09:49:4010.3510.4010.350.051
09:49:0510.3010.4010.350.053
09:47:0410.3010.4010.350.0520
09:46:3410.3010.3510.300.001
09:46:1410.3010.3510.300.001
09:45:4410.3010.3510.300.001
09:37:5210.3010.4010.350.052
09:37:4210.3010.4010.350.0550
09:34:3610.3510.4010.350.051
09:33:3110.3510.4010.350.051
09:33:2610.3510.4010.350.055
09:29:5510.3510.4010.350.052
09:28:2510.3510.4010.350.051
09:27:1410.3510.4010.350.054
09:24:3810.3010.4010.350.051
09:24:2810.3010.4010.350.052
09:24:1810.3010.3510.350.051
09:24:0810.3010.3510.350.0510
09:19:4710.3010.3510.350.053
09:08:3410.3010.3510.350.051
09:07:1410.3010.4010.350.051
09:06:4810.3010.3510.350.051
09:03:3710.3010.4010.350.051
09:03:2210.3010.3510.300.005
09:02:5710.3010.3510.350.052
09:00:4210.3010.4010.350.052
09:00:2710.3010.3510.350.054
成交價成交量
10.3051
10.35297
10.4076
上市
指數10546.19高點10573.77
漲跌21.52低點10521.70
昨收10524.67總額681.38億
項目張數筆數均張
委買21,557,8573,667,4935.88
委賣10,877,7906,437,5441.69
成交2,821,137652,7764.32
上櫃
指數134.40高點135.01
漲跌0.37低點134.36
昨收134.03總額216.84億
項目張數筆數均張
委買5,425,902925,8035.86
委賣2,339,7441,621,3371.44
成交640,102179,9163.56