股票代碼
價格
 
成交11.65買進--
漲跌0.05賣出--
漲幅0.43%開盤--
昨收11.60最高--
總量0最低--
單量15漲停價12.75
昨量0跌停價10.45
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0011.6511.7011.650.05150
13:24:4511.6511.7011.650.051
13:24:0411.6511.7011.700.101
13:22:4911.6511.7011.650.051
13:22:3911.6511.7011.650.056
13:21:5811.6511.7011.650.051
13:21:1811.6511.7011.650.055
13:21:0811.6511.7011.700.105
13:20:2311.6511.7011.650.051
13:20:1811.6511.7011.650.055
13:19:2311.6511.7011.650.0510
13:19:1811.6511.7011.650.052
13:18:2711.6011.7011.600.003
13:18:1711.6011.7011.700.106
13:17:5711.6011.7011.650.0512
13:17:4711.6511.7011.650.058
13:17:4211.6011.6511.650.054
13:17:0711.6011.6511.650.0510
13:16:3211.6011.6511.600.001
13:16:1711.6011.6511.650.052
13:15:4711.6011.6511.650.052
13:15:2211.6011.6511.650.052
13:15:1711.6011.6511.600.002
13:15:0711.6011.6511.650.0510
13:14:4711.6011.6511.650.053
13:14:0211.6011.6511.650.052
13:13:4711.6011.6511.650.051
13:13:3111.6011.6511.650.051
13:13:2111.6011.6511.650.0532
13:13:1611.6011.6511.650.051
13:13:0111.6011.6511.600.002
13:12:1111.6011.6511.650.0513
13:12:0611.6511.7011.650.055
13:12:0111.6511.7011.650.0559
13:11:3011.6511.7011.650.053
13:11:2011.6511.7011.650.054
13:11:1511.6511.7011.650.052
13:11:1011.6511.7011.650.0525
13:10:5011.6511.7011.650.055
13:10:4511.6511.7011.650.0550
13:09:2511.6511.7011.650.051
13:08:4511.6511.7011.650.051
13:08:2011.6511.7011.650.052
13:05:4411.6511.7011.650.053
13:05:3911.6511.7011.700.1021
13:05:3411.6511.7011.650.051
13:05:2411.6511.7011.650.056
13:05:0911.6511.7011.650.055
13:05:0411.6511.7011.650.0547
13:04:5911.6511.7011.650.051
13:04:0411.6511.7011.650.052
13:03:4911.6511.7011.650.057
13:03:3311.6511.7011.700.103
13:03:2811.6511.7011.700.1010
13:03:0811.6511.7011.700.103
13:01:4311.6511.7011.700.103
13:01:3811.6511.7011.700.101
13:00:2811.6511.7011.700.102
13:00:0311.6511.7011.700.101
12:59:1211.6511.7511.700.1050
12:58:0711.6511.7011.700.102
12:58:0211.6511.7011.650.052
12:57:3711.6511.7011.700.103
12:56:4211.6511.7011.700.101
12:56:0711.6511.7011.700.102
12:55:3711.6511.7011.700.101
12:55:1111.6511.7011.700.101
12:55:0611.6511.7011.700.1010
12:54:0111.6511.7011.700.1010
12:53:4611.6511.7011.700.101
12:53:3611.6511.7011.700.102
12:53:2011.7011.7511.700.1010
12:52:3511.7011.7511.750.154
12:52:0011.7011.7511.750.152
12:51:5511.7011.7511.700.105
12:51:2011.7011.7511.700.106
12:51:1511.6511.7011.700.108
12:51:1011.6511.7011.700.1050
12:50:2011.6511.7011.700.103
12:50:0511.6511.7011.700.1010
12:50:0011.6511.7011.700.103
12:49:4011.6511.7011.700.101
12:49:3511.6511.7011.700.105
12:49:2511.6511.7011.700.101
12:49:2011.6511.7011.700.1030
12:48:3911.6511.7011.700.1030
12:48:2911.6511.7011.700.103
12:48:1411.6511.7011.700.1020
12:47:3911.6511.7011.650.052
12:47:2911.6511.7011.700.102
12:46:1911.6511.7011.650.051
12:46:1411.6511.7011.650.051
12:46:0911.6511.7011.650.051
12:43:4811.6511.7011.650.051
12:41:5811.6511.7011.700.101
12:41:5311.6511.7011.650.052
12:41:4811.6511.7011.700.1010
12:41:4211.6511.7011.700.101
12:40:3711.6511.7011.700.1030
12:39:5211.6511.7011.700.102
12:39:3711.6511.7011.650.053
12:39:2211.6511.7011.650.051
12:31:4011.6511.7011.650.054
12:30:4411.6511.7011.700.102
12:29:3911.6511.7011.700.102
12:28:4411.6511.7011.650.051
12:28:3911.6511.7011.700.104
12:28:2911.6511.7011.700.101
12:28:0911.6511.7011.700.105
12:27:1911.6511.7011.650.053
12:26:3811.6511.7011.650.052
12:23:5811.6511.7011.650.052
12:22:0711.6511.7011.700.102
12:18:5111.6511.7011.700.1010
12:16:5611.6511.7011.700.101
12:16:5111.6511.7011.700.1050
12:15:1011.6511.7011.700.101
12:14:0011.6511.7011.700.101
12:13:5511.6511.7011.700.1050
12:12:0411.6511.7011.700.105
12:11:4411.6511.7011.700.1010
12:10:5411.6511.7011.700.102
12:10:3911.6511.7011.650.053
12:10:3411.6511.7011.700.101
12:10:2911.6511.7011.700.10100
12:08:1311.6511.7011.650.051
12:07:5311.6511.7011.650.054
12:07:2811.6511.7011.650.052
12:05:1211.6511.7011.650.051
12:04:2211.6511.7011.650.0541
11:56:2011.6511.7011.700.101
11:56:1511.6511.7011.700.105
11:55:1511.6511.7011.700.101
11:54:3511.6511.7011.700.101
11:54:3011.6511.7011.700.1070
11:54:0411.6511.7011.700.104
11:53:4411.6511.7011.700.105
11:52:5411.6511.7011.700.105
11:51:3811.6511.7011.700.105
11:47:2211.6511.7011.650.0528
11:46:2711.6511.7011.650.051
11:45:2211.6511.7011.650.052
11:44:4711.6511.7011.650.054
11:42:1111.6511.7011.650.0535
11:41:0511.6511.7511.700.1014
11:41:0011.7011.7511.700.105
11:40:2011.7011.7511.700.106
11:38:4511.6511.7011.700.102
11:38:2511.6511.7011.700.105
11:36:5411.6511.7011.700.102
11:36:4911.7011.7511.700.102
11:36:3911.7011.7511.700.1010
11:35:3411.7011.7511.700.1032
11:35:1911.6511.7011.700.105
11:34:4911.6511.7011.700.102
11:34:4411.6511.7011.700.101
11:34:2411.6511.7011.700.102
11:33:4411.6511.7011.700.1010
11:33:3311.6511.7011.650.052
11:31:2311.6511.7011.700.103
11:30:5311.6511.7011.700.101
11:30:4311.6511.7011.700.105
11:30:2811.6511.7011.700.101
11:28:5211.6511.7011.700.101
11:27:4211.6511.7011.650.053
11:27:1211.6511.7011.700.102
11:25:4611.6511.7011.700.102
11:23:3611.6511.7011.700.101
11:23:3111.6511.7011.700.1035
11:22:3511.6511.7011.700.101
11:21:4511.6511.7011.650.051
11:21:3011.6511.7011.700.102
11:18:3911.6511.7011.700.105
11:15:3911.6511.7011.700.101
11:15:1911.6511.7011.700.1038
11:15:1411.6511.7011.700.101
11:14:5911.6511.7011.700.105
11:10:5211.6511.7011.700.101
11:08:5711.6511.7011.700.101
11:04:3611.6511.7011.700.105
11:04:3111.6511.7011.700.106
11:03:5611.6511.7011.700.101
11:03:2011.7011.7511.700.102
11:02:4511.7011.7511.700.101
11:02:4011.7011.7511.700.104
11:02:3511.6511.7011.700.1010
11:01:2911.6511.7011.700.105
10:59:2911.6511.7011.650.055
10:56:0811.6511.7011.700.101
10:55:4811.6511.7011.700.102
10:54:2811.6511.7511.700.101
10:54:1311.7011.7511.700.105
10:53:2211.7011.7511.700.1012
10:52:2211.6511.7511.700.105
10:52:0711.7011.7511.700.103
10:51:4211.7011.7511.700.105
10:50:4611.7011.7511.700.107
10:50:0111.6511.7011.700.101
10:49:5611.7011.7511.700.1020
10:49:4611.7011.7511.700.101
10:49:3111.7011.7511.700.102
10:49:1111.7011.7511.750.151
10:47:2511.7011.7511.700.103
10:46:5511.6511.7011.700.1010
10:45:2011.6511.7011.700.101
10:45:1011.6511.7011.700.101
10:45:0511.6511.7011.700.101
10:44:5011.6511.7011.700.101
10:44:2511.6511.7011.700.1020
10:43:4011.6511.7011.700.102
10:42:5911.6511.7011.700.102
10:42:3411.6511.7011.700.1030
10:42:0911.6511.7511.750.151
10:42:0411.6511.7511.700.1010
10:41:5911.7011.7511.700.101
10:41:4911.7011.7511.700.101
10:41:3411.7011.7511.700.1030
10:41:0411.7011.7511.750.155
10:40:3811.7011.7511.750.155
10:39:4811.7011.7511.750.153
10:36:1711.7011.7511.750.151
10:35:4211.7011.7511.700.1014
10:34:5711.6511.7011.700.104
10:34:5211.7011.7511.700.101
10:34:4711.7011.7511.700.102
10:33:3711.7011.7511.700.101
10:33:3111.7011.7511.700.101
10:33:2611.7011.7511.700.104
10:32:4611.7011.7511.700.102
10:31:1111.7011.7511.700.101
10:30:4611.7011.7511.700.101
10:30:2611.7011.7511.700.1020
10:30:0011.7011.7511.750.159
10:29:1011.7011.7511.700.1023
10:29:0511.6511.7011.700.1010
10:29:0011.6511.7011.700.108
10:28:4511.6511.7011.700.101
10:28:3511.6511.7011.700.108
10:28:3011.6511.7011.700.105
10:28:2511.6511.7011.700.1016
10:28:2011.6511.7011.700.1048
10:28:1511.6511.7011.700.101
10:27:5511.6511.7011.700.105
10:27:2511.6511.7011.700.101
10:26:5011.6511.7011.700.102
10:26:2011.6511.7011.700.101
10:26:1511.6511.7011.700.102
10:26:1011.6511.7011.700.101
10:26:0511.6511.7011.650.055
10:26:0011.6511.7011.700.1020
10:25:4511.6511.7011.700.102
10:24:5911.6511.7011.700.103
10:24:3911.6511.7011.700.1010
10:24:0911.6511.7011.700.103
10:23:4411.6511.7011.700.102
10:23:3911.6511.7011.700.1010
10:23:2911.6511.7011.700.101
10:22:5311.6511.7011.700.101
10:22:2311.6511.7011.700.103
10:22:0811.6511.7011.700.103
10:21:5311.6511.7011.700.101
10:21:2311.6511.7011.700.103
10:20:3811.6511.7011.700.101
10:20:0811.6511.7011.650.0520
10:19:5311.6511.7011.700.103
10:19:4811.6511.7011.700.1022
10:17:4211.6511.7011.650.055
10:15:5211.6511.7011.650.053
10:15:3211.6511.7011.700.102
10:14:0111.6511.7011.700.103
10:12:3511.6511.7011.650.055
10:12:3011.6011.7011.650.0514
10:12:0511.6011.7011.650.051
10:11:3011.6511.7011.650.053
10:11:2511.6511.7011.650.057
10:11:2011.6511.7011.650.0520
10:11:0511.6511.7011.650.053
10:10:5011.6511.7011.650.0520
10:10:3511.6511.7011.650.051
10:10:2011.6511.7011.700.101
10:09:2511.6511.7011.650.052
10:09:1011.6511.7011.650.052
10:08:5511.6511.7011.700.105
10:08:3411.6511.7011.650.051
10:08:2911.6511.7011.700.101
10:08:2411.6511.7011.700.105
10:07:2911.6511.7011.700.101
10:06:5411.6511.7011.650.052
10:06:3911.6511.7011.650.055
10:06:0911.6011.6511.650.055
10:06:0411.6011.6511.650.052
10:05:5911.6011.6511.650.0510
10:05:4911.6011.6511.650.055
10:05:2411.6011.7011.650.0510
10:05:0911.6011.7011.650.0516
10:04:4911.6511.7011.650.051
10:04:2911.6511.7011.700.1010
10:04:0911.6511.7011.650.053
10:04:0411.6011.6511.650.0510
10:03:5411.6011.6511.650.058
10:03:4911.6511.7011.650.055
10:03:3311.6511.7011.650.055
10:03:2811.6511.7011.650.052
10:03:2311.6511.7011.650.051
10:03:1811.6511.7011.650.057
10:03:1311.6511.7011.650.0510
10:03:0811.6511.7011.650.0516
10:03:0311.6511.7011.650.054
10:02:5811.6511.7011.700.1010
10:02:5311.6511.7011.700.102
10:02:4811.6511.7011.700.101
10:02:4311.6511.7011.700.1010
10:02:3811.6511.7011.700.101
10:02:3311.6511.7011.700.1022
10:02:2811.7011.7511.700.104
10:02:2311.7011.7511.700.1016
10:02:1311.7011.7511.700.1022
10:02:0811.6511.7011.700.1047
10:01:5811.6511.7011.700.1016
10:01:4811.6511.7011.700.106
10:01:4311.6511.7011.700.1017
10:01:3811.6511.7011.700.103
10:01:3311.6511.7011.700.1029
10:01:2811.7011.7511.700.1015
10:01:2311.7011.7511.700.1059
10:01:1811.6511.7011.700.1072
10:01:1311.6511.7011.700.1027
10:01:0711.6511.7011.700.1030
10:01:0211.6511.7011.700.1015
10:00:5711.6511.7011.700.1025
10:00:5211.6511.7011.700.1027
10:00:4711.6511.7011.700.1010
10:00:4211.6511.7011.700.101
10:00:3711.6511.7011.700.102
10:00:3211.6511.7011.700.1023
10:00:2711.6511.7011.700.1063
10:00:2211.6511.7011.700.1018
10:00:1711.6511.7011.700.10157
10:00:1211.6511.7011.700.103
10:00:0711.6511.7011.700.10100
10:00:0211.6511.7011.700.103
09:59:5711.6511.7011.650.05115
09:59:5211.6011.6511.650.051
09:59:1211.6011.6511.600.00101
09:59:0711.5511.6011.55-0.051
09:58:5711.5511.6011.55-0.051
09:57:4211.5511.6011.55-0.051
09:56:2111.5511.6011.55-0.051
09:55:1611.5511.6011.55-0.051
09:54:2611.5511.6011.55-0.052
09:53:4611.5511.6011.55-0.051
09:53:4111.5511.6011.55-0.052
09:53:2011.5511.6011.55-0.053
09:52:4011.5511.6011.55-0.052
09:52:2011.5511.6011.600.002
09:52:0511.5511.6011.600.0010
09:52:0011.5511.6011.55-0.0510
09:51:5511.5511.6011.55-0.0510
09:51:5011.5511.6011.55-0.0510
09:51:2511.5511.6011.55-0.0510
09:51:2011.5511.6011.55-0.051
09:50:2511.5511.6011.55-0.0510
09:50:1911.5511.6011.55-0.052
09:49:4411.5511.6011.55-0.051
09:49:1911.5511.6011.600.002
09:48:4411.5511.6011.55-0.051
09:48:1911.5511.6011.55-0.051
09:48:1411.5511.6011.55-0.051
09:48:0911.5511.6011.55-0.051
09:48:0411.5511.6011.55-0.051
09:47:3411.5511.6011.55-0.051
09:47:2411.5511.6011.55-0.051
09:47:0911.5511.6011.55-0.052
09:46:4911.5511.6011.55-0.052
09:45:4311.5511.6011.55-0.051
09:45:2811.5511.6011.55-0.051
09:45:2311.5511.6011.55-0.051
09:44:4311.5511.6011.55-0.051
09:44:2811.5511.6011.55-0.0515
09:43:3311.5511.6011.55-0.0586
09:43:0311.5511.6011.600.003
09:42:3711.5511.6011.600.005
09:42:2711.5511.6011.600.002
09:41:4711.5511.6011.600.002
09:41:2211.5511.6011.600.0020
09:41:1211.5511.6011.55-0.0582
09:40:5711.5511.6011.600.005
09:39:4711.5511.6011.55-0.0510
09:39:4211.5511.6011.55-0.051
09:39:0711.5511.6011.55-0.052
09:38:3111.5511.6011.55-0.054
09:37:5611.5511.6011.55-0.051
09:36:0111.5511.6011.55-0.052
09:35:3611.5511.6011.600.002
09:35:0111.5511.6011.600.001
09:33:4011.5511.6011.55-0.0510
09:33:2011.5511.6011.55-0.0510
09:32:5511.5511.6011.55-0.051
09:32:2011.5511.6011.55-0.052
09:31:5911.5511.6011.600.002
09:29:0411.5511.6011.55-0.0510
09:28:5411.5511.6011.55-0.0514
09:28:4411.5511.6011.55-0.053
09:27:5811.5511.6011.55-0.055
09:27:4811.5511.6011.55-0.052
09:27:3311.5511.6011.55-0.0542
09:24:5811.5511.6011.600.002
09:23:2711.5511.6011.55-0.0520
09:22:5211.5511.6011.600.005
09:22:2211.5511.6011.600.001
09:21:4211.5511.6011.600.001
09:21:3711.5511.6011.600.001
09:21:3211.5511.6011.600.001
09:20:5211.5511.6011.600.0010
09:20:3711.5511.6011.55-0.0523
09:20:3111.5511.6011.600.001
09:20:2611.6011.6511.600.0031
09:20:0111.6011.6511.600.002
09:19:5111.6011.6511.650.052
09:19:4611.6011.6511.600.002
09:18:4611.6011.6511.650.051
09:18:3611.6011.6511.600.005
09:18:2611.6011.6511.650.056
09:18:0611.6011.6511.650.0510
09:18:0111.6011.6511.650.051
09:17:3111.6011.6511.650.0510
09:16:2611.6011.6511.600.0032
09:16:2011.5511.6011.600.0035
09:16:0511.5511.6011.600.001
09:14:5511.5511.6011.600.002
09:13:2411.5511.6011.55-0.051
09:13:0411.5511.6011.55-0.051
09:12:5411.5511.6011.55-0.055
09:12:3911.5511.6011.55-0.055
09:12:3411.5511.6011.55-0.052
09:11:4911.5511.6011.55-0.051
09:11:2911.5511.6011.55-0.051
09:11:1911.5511.6011.55-0.055
09:11:0911.5511.6011.55-0.054
09:11:0411.5511.6011.55-0.0510
09:10:4911.5511.6011.55-0.059
09:10:4411.5011.5511.55-0.0522
09:10:3411.5511.6011.600.0010
09:09:3811.5011.6011.55-0.054
09:08:5311.5511.6011.55-0.055
09:07:4811.5511.6011.55-0.052
09:07:1311.5511.6011.55-0.055
09:06:3811.5011.6011.55-0.0522
09:06:3311.5011.5511.55-0.0512
09:06:2311.5011.5511.55-0.051
09:06:1811.5011.5511.55-0.057
09:06:0811.5011.5511.55-0.055
09:05:3311.5011.5511.55-0.052
09:05:1711.5011.5511.55-0.055
09:05:0711.5011.5511.50-0.101
09:05:0211.5011.5511.55-0.051
09:04:4711.5011.5511.55-0.052
09:04:4211.5011.5511.50-0.1010
09:04:3211.5011.5511.50-0.102
09:04:2711.5011.5511.50-0.1012
09:04:0211.5011.5511.50-0.105
09:03:5711.5011.5511.50-0.1015
09:03:4711.5011.5511.50-0.105
09:02:4111.5011.5511.50-0.108
09:02:3611.5011.5511.50-0.102
09:02:2611.5011.5511.50-0.101
09:02:0111.5011.5511.50-0.101
09:01:5611.5011.5511.50-0.103
09:01:5111.5011.5511.50-0.1010
09:01:4611.5011.5511.50-0.106
09:01:4111.4511.5011.50-0.105
09:01:3611.5011.5511.50-0.1040
09:01:2611.5011.5511.50-0.101
09:01:2111.5011.5511.50-0.1010
09:01:1611.5011.5511.50-0.103
09:01:1111.5011.5511.50-0.1011
09:01:0611.5011.5511.50-0.1021
09:01:0111.5011.5511.50-0.1034
09:00:5611.5011.5511.50-0.105
09:00:5111.5011.5511.50-0.1051
09:00:3611.5011.5511.50-0.1020
09:00:2111.5011.5511.50-0.101
09:00:1111.5011.5511.55-0.0585
成交價成交量
11.50283
11.55653
11.60307
11.651058
11.702285
11.7531
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68