股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收117.50最高--
總量0最低--
單量0漲停價129.00
昨量0跌停價106.00
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:10:13121.00121.50121.504.001
13:10:03121.00121.50121.003.505
13:09:58121.00121.50121.003.502
13:09:38121.00122.00121.504.001
13:09:33121.50122.00121.504.009
13:09:13121.00121.50121.504.004
13:09:08121.50122.00121.504.004
13:09:03121.50122.00121.504.003
13:08:58121.50122.00121.504.001
13:08:53121.50122.00121.504.009
13:08:48121.50122.00121.504.003
13:08:42121.50122.00121.504.002
13:08:37121.50122.00121.504.002
13:08:32121.50122.00121.504.001
13:08:27121.50122.00121.504.002
13:08:17121.50122.00121.504.001
13:08:02121.50122.00121.504.001
13:07:57121.50122.00121.504.001
13:07:42121.50122.00121.504.001
13:07:32121.50122.00121.504.001
13:07:17121.50122.00121.504.001
13:07:02121.50122.00121.504.001
13:06:52121.50122.00121.504.007
13:06:47121.00122.00121.504.0013
13:06:41121.00121.50121.504.001
13:06:36121.00121.50121.504.005
13:06:31121.50122.00121.504.0012
13:06:01121.50122.00121.504.002
13:05:51121.50122.00121.504.001
13:05:41121.50122.00121.504.001
13:05:36121.50122.00121.504.006
13:05:11121.00121.50121.504.001
13:05:06121.50122.00121.504.001
13:05:01121.50122.00121.504.001
13:04:56121.50122.00121.504.002
13:04:51121.50122.00121.504.001
13:04:46121.50122.00121.504.001
13:04:41121.00122.00121.003.502
13:04:36121.00122.00121.003.504
13:04:26121.50122.00121.504.0066
13:04:21121.00121.50121.504.002
13:04:16121.00121.50121.504.001
13:03:56121.00121.50121.003.5019
13:03:51120.50121.00121.003.503
13:03:36120.50121.00121.003.509
13:03:31121.00121.50121.003.5035
13:03:26121.00121.50121.003.505
13:03:21121.00121.50121.003.502
13:02:20121.00121.50121.003.501
13:02:00121.00121.50121.003.502
13:01:55121.00121.50121.003.504
13:01:50121.00121.50121.003.501
13:01:45121.00121.50121.003.5013
13:01:40121.00121.50121.003.501
13:01:35121.00121.50121.003.5018
13:01:20121.00121.50121.003.501
13:01:10121.00121.50121.003.5025
13:01:05121.00121.50121.003.504
13:01:00121.00121.50121.003.501
13:00:55121.00121.50121.003.507
13:00:50121.00121.50121.003.505
13:00:45121.00121.50121.003.506
13:00:40120.50121.00121.003.5011
13:00:35120.50121.00120.503.008
13:00:30120.50121.00121.003.502
13:00:25120.50121.00120.503.005
13:00:20120.50121.00120.503.002
13:00:15120.50121.00120.503.0010
13:00:10120.50121.00121.003.503
13:00:05120.50121.00120.503.004
13:00:00120.50121.00120.503.007
12:59:55120.50121.00120.503.009
12:59:50120.50121.00120.503.0014
12:59:45120.50121.00120.503.0017
12:59:40120.50121.00120.503.0011
12:59:35120.50121.00120.503.002
12:59:30120.50121.00120.503.001
12:59:25120.50121.00120.503.0031
12:59:20120.50121.00121.003.5011
12:59:15120.50121.00121.003.50158
12:59:10121.00121.50121.003.504
12:58:45121.00121.50121.504.001
12:58:35121.00121.50121.504.001
12:58:30121.00121.50121.504.002
12:58:20121.00121.50121.504.001
12:57:55121.00121.50121.504.001
12:57:30121.00121.50121.504.001
12:57:14121.00121.50121.003.501
12:57:04121.00122.00121.504.001
12:56:59121.50122.00121.504.001
12:56:54121.00121.50121.003.501
12:56:44121.50122.00121.504.002
12:56:39121.50122.00121.504.001
12:56:34121.50122.00121.504.001
12:55:59121.50122.00122.004.503
12:55:18121.50122.00122.004.502
12:55:08121.00122.00122.004.502
12:54:53121.00122.00121.504.001
12:54:48121.50122.00121.504.001
12:54:43121.50122.00121.504.002
12:54:33121.50122.00121.504.002
12:54:23121.50122.00121.504.002
12:54:13121.50122.00121.504.002
12:54:08121.50122.00121.504.002
12:53:48121.50122.00121.504.001
12:53:43121.50122.00121.504.004
12:53:28121.50122.00121.504.003
12:53:18121.50122.00121.504.001
12:53:08121.50122.00121.504.001
12:53:03121.50122.00121.504.001
12:52:58121.50122.00121.504.003
12:52:48121.50122.00121.504.001
12:52:43121.50122.00121.504.004
12:52:23121.50122.00121.504.001
12:51:47121.50122.00121.504.003
12:51:42121.50122.00121.504.001
12:51:37121.50122.00121.504.001
12:51:22121.50122.00121.504.002
12:50:37121.50122.00121.504.001
12:50:32121.50122.00121.504.003
12:50:02121.00122.00121.504.001
12:49:57121.50122.00121.504.001
12:49:52121.50122.00121.504.001
12:49:27121.50122.00121.504.006
12:49:22121.00121.50121.504.001
12:49:02121.00121.50121.504.001
12:48:17121.00121.50121.003.504
12:47:37121.00122.00121.504.001
12:47:32121.50122.00121.504.002
12:47:17121.00122.00121.504.002
12:47:12121.00121.50121.504.002
12:46:36121.00121.50121.504.001
12:46:31121.50122.00121.504.001
12:46:26121.50122.00121.504.005
12:46:06121.50122.00121.504.001
12:45:46121.50122.00121.504.001
12:45:36121.50122.00121.504.001
12:45:21121.50122.00121.504.003
12:45:16121.50122.00121.504.001
12:45:01121.50122.00121.504.001
12:44:50121.50122.00121.504.001
12:44:45121.50122.00121.504.001
12:44:40121.50122.00121.504.001
12:44:35121.50122.00121.504.001
12:44:25121.50122.00121.504.001
12:44:20121.50122.00121.504.002
12:44:15121.50122.00121.504.002
12:44:00121.50122.00121.504.001
12:43:55121.50122.00121.504.001
12:43:45121.50122.00121.504.002
12:43:40121.50122.00121.504.003
12:43:25121.50122.00121.504.002
12:43:20121.50122.00122.004.503
12:43:15121.50122.00121.504.001
12:43:10121.50122.00121.504.0014
12:42:50121.50122.00121.504.005
12:42:35121.50122.00121.504.001
12:42:25121.50122.00121.504.001
12:42:15121.50122.00121.504.001
12:41:20121.50122.00122.004.501
12:41:15121.50122.00121.504.002
12:40:54121.50122.00122.004.501
12:40:14121.50122.00121.504.001
12:40:09121.50122.00121.504.002
12:39:54121.50122.00122.004.5010
12:39:19121.00122.00121.504.001
12:39:09121.50122.00121.504.001
12:39:04121.50122.00121.504.003
12:38:49121.00121.50121.504.001
12:38:44121.50122.00121.504.0010
12:38:39121.50122.00121.504.001
12:38:24121.50122.00121.504.001
12:38:09121.50122.00121.504.002
12:37:59121.50122.00121.504.001
12:37:49121.50122.00121.504.001
12:37:44121.50122.00121.504.003
12:37:39121.50122.00121.504.001
12:37:34121.50122.00121.504.001
12:37:29121.50122.00121.504.001
12:37:24121.50122.00121.504.005
12:37:19121.50122.00121.504.004
12:37:14121.50122.00122.004.501
12:36:58121.50122.00121.504.001
12:36:53121.50122.00121.504.001
12:34:58121.50122.00121.504.001
12:34:48121.50122.00122.004.501
12:33:12121.00122.00121.504.001
12:33:07121.00121.50121.504.001
12:32:37121.00121.50121.504.002
12:32:17121.00121.50121.504.009
12:32:12121.50122.00121.504.002
12:31:57121.50122.00121.504.006
12:31:52121.50122.00121.504.001
12:31:42121.50122.00121.504.003
12:31:37121.00121.50121.504.001
12:31:32121.00121.50121.504.001
12:30:57121.00121.50121.504.009
12:30:52121.50122.00121.504.001
12:30:42121.00122.00121.504.001
12:30:22121.00122.00121.504.001
12:30:12121.00121.50121.504.001
12:30:07121.00121.50121.504.005
12:29:22121.00121.50121.504.001
12:28:52121.00121.50121.504.001
12:28:41121.00121.50121.504.001
12:28:31121.00121.50121.504.001
12:27:56121.00121.50121.504.001
12:27:31121.00122.00121.504.001
12:27:21121.00121.50121.504.003
12:27:16121.00121.50121.003.502
12:27:11121.00121.50121.504.002
12:27:01121.00121.50121.504.002
12:26:30121.00121.50121.003.505
12:26:25121.00121.50121.003.502
12:26:20121.50122.00121.504.007
12:26:15121.50122.00121.504.003
12:25:55121.50122.00121.504.002
12:25:45121.50122.00121.504.005
12:25:40121.50122.00122.004.501
12:25:35121.50122.00121.504.001
12:24:20121.00122.00121.504.001
12:24:10121.00122.00122.004.501
12:24:05121.00122.00121.504.002
12:23:20121.00121.50121.504.004
12:23:15121.50122.00121.504.002
12:23:10121.00121.50121.504.003
12:23:05121.00121.50121.504.001
12:23:00121.00121.50121.504.0010
12:22:55121.00121.50121.504.001
12:22:50121.00121.50121.504.0010
12:22:40121.00121.50121.504.0011
12:22:29121.00121.50121.003.5024
12:22:19121.00121.50121.003.501
12:21:49121.00121.50121.003.501
12:21:39121.00121.50121.003.505
12:21:19121.00121.50121.504.001
12:21:04121.00121.50121.504.002
12:20:59121.00121.50121.504.001
12:20:54121.00121.50121.504.002
12:20:44121.50122.00121.504.001
12:20:39121.00121.50121.504.006
12:20:09121.00122.00121.504.001
12:19:54121.00121.50121.504.003
12:19:34121.50122.00122.004.501
12:19:24121.50122.00121.504.007
12:19:19121.00121.50121.003.501
12:18:59121.00121.50121.504.001
12:18:39121.00121.50121.504.002
12:18:29121.50122.00121.504.001
12:18:19121.50122.00121.504.001
12:18:14121.50122.00121.504.001
12:18:09121.50122.00121.504.003
12:18:04121.50122.00121.504.003
12:17:53121.00121.50121.504.003
12:17:48121.00121.50121.003.503
12:17:43121.00121.50121.504.005
12:17:08121.00121.50121.504.002
12:17:03121.00121.50121.504.001
12:16:58121.00121.50121.504.005
12:16:38121.00121.50121.003.501
12:16:33121.00121.50121.504.003
12:16:23121.00121.50121.504.005
12:16:18121.00121.50121.504.001
12:16:13121.00121.50121.003.501
12:16:08121.00122.00121.504.005
12:15:38121.00121.50121.504.001
12:15:33121.50122.00121.504.001
12:15:28121.50122.00121.504.004
12:15:23121.50122.00121.504.001
12:15:18121.50122.00121.504.006
12:15:12121.50122.00121.504.002
12:15:02121.50122.00121.504.005
12:14:47121.50122.00121.504.001
12:14:42121.50122.00121.504.008
12:14:37121.00121.50121.504.006
12:14:32121.50122.00121.504.003
12:14:27121.00121.50121.504.001
12:14:17121.00121.50121.504.0011
12:14:07121.00121.50121.504.005
12:14:02121.00121.50121.504.0010
12:13:57121.00121.50121.504.002
12:13:42121.00121.50121.504.001
12:13:32121.00121.50121.504.002
12:13:27121.00121.50121.504.0010
12:13:22121.00121.50121.003.502
12:13:17121.00121.50121.504.0022
12:13:12121.50122.00121.504.009
12:13:07121.00121.50121.504.0010
12:13:02121.00121.50121.003.501
12:12:57121.00121.50121.504.0010
12:12:52121.00121.50121.504.0012
12:12:27121.00121.50121.504.0012
12:12:22121.50122.00121.504.001
12:12:12121.50122.00121.504.001
12:12:07121.50122.00121.504.005
12:12:02121.00121.50121.504.0013
12:11:57121.00121.50121.504.001
12:11:47121.00121.50121.504.001
12:11:42121.00121.50121.504.002
12:11:31121.00121.50121.504.001
12:11:26121.00121.50121.504.009
12:11:21121.50122.00121.504.0010
12:11:16121.50122.00121.504.001
12:11:11121.50122.00121.504.0020
12:11:06121.00121.50121.504.001
12:11:01121.00121.50121.504.0020
12:10:41121.00121.50121.504.001
12:10:36121.00121.50121.504.001
12:10:31121.00121.50121.504.003
12:10:26121.00121.50121.504.002
12:10:21121.00121.50121.504.009
12:10:16121.00121.50121.504.0012
12:10:11121.00121.50121.504.0010
12:10:06121.00121.50121.504.0020
12:09:56121.00121.50121.504.002
12:09:41121.00121.50121.504.002
12:09:31121.00121.50121.504.002
12:09:06121.00121.50121.003.504
12:09:01121.00121.50121.003.501
12:08:56121.00121.50121.003.501
12:08:46121.00121.50121.003.501
12:08:36121.00121.50121.504.002
12:08:26121.00121.50121.003.501
12:08:21121.00121.50121.003.502
12:08:06121.00121.50121.003.507
12:08:01121.00121.50121.003.505
12:07:56121.00121.50121.003.502
12:07:51121.00121.50121.003.501
12:07:46121.00121.50121.003.504
12:07:41121.00121.50121.003.502
12:07:36121.00121.50121.003.501
12:07:31121.00121.50121.003.5010
12:07:26120.50121.00121.003.5021
12:07:21121.00121.50121.003.5038
12:07:16121.00121.50121.003.5027
12:07:11121.00121.50121.003.5023
12:07:06121.00121.50121.003.501
12:06:55121.00121.50121.504.0058
12:06:50121.50122.00122.004.501
12:06:45121.50122.00121.504.002
12:06:40121.50122.00122.004.501
12:06:35121.50122.00122.004.502
12:06:30121.50122.00121.504.001
12:06:25121.50122.00121.504.009
12:06:10121.50122.00121.504.001
12:06:05121.50122.00122.004.508
12:05:55121.50122.00121.504.002
12:05:40121.50122.00122.004.501
12:05:30121.50122.00122.004.5011
12:05:15121.50122.00122.004.5030
12:05:10122.00122.50122.004.5011
12:05:05122.00122.50122.505.001
12:05:00122.00122.50122.505.0027
12:04:55122.50123.00122.505.002
12:04:50122.50123.00122.505.006
12:04:40122.50123.00123.005.501
12:04:24122.50123.00122.505.004
12:04:14122.50123.00122.505.001
12:04:04122.50123.00122.505.001
12:03:59122.50123.00123.005.501
12:03:44122.50123.00122.505.001
12:03:39122.50123.00122.505.001
12:03:29122.50123.00122.505.001
12:03:14122.50123.00122.505.001
12:03:04122.50123.00123.005.502
12:02:59122.50123.00122.505.001
12:02:54122.50123.00123.005.501
12:02:44122.50123.00122.505.004
12:02:39122.50123.00123.005.501
12:02:34122.50123.00123.005.501
12:02:09122.50123.00123.005.501
12:01:59122.50123.00122.505.001
12:01:44122.50123.00122.505.001
12:01:39122.50123.00123.005.501
12:01:34122.50123.00123.005.5050
12:01:29122.50123.00122.505.001
12:01:24122.50123.00123.005.501
12:01:14122.50123.00122.505.002
12:01:09122.50123.00122.505.004
12:00:49122.50123.00122.505.001
12:00:44122.50123.00123.005.501
12:00:33122.50123.00122.505.001
12:00:28122.50123.00122.505.001
12:00:03122.50123.00123.005.502
11:59:53122.50123.00123.005.501
11:59:43122.50123.00122.505.002
11:59:38122.50123.00123.005.501
11:59:33122.50123.00123.005.501
11:59:23122.50123.00123.005.501
11:59:13122.50123.00122.505.001
11:59:08122.50123.00123.005.501
11:58:58122.50123.00122.505.001
11:58:48122.50123.00123.005.501
11:58:33122.50123.00123.005.501
11:58:23122.50123.00123.005.501
11:58:18122.50123.00122.505.001
11:58:13122.50123.00123.005.506
11:58:08122.50123.00123.005.501
11:58:03122.50123.00122.505.001
11:57:53122.50123.00122.505.005
11:57:48122.00122.50122.505.002
11:57:43122.00122.50122.505.001
11:57:23122.00122.50122.004.501
11:57:13122.00122.50122.505.003
11:57:08122.00122.50122.505.006
11:57:03122.00122.50122.505.007
11:56:57122.00122.50122.505.001
11:56:52122.00122.50122.505.0052
11:56:47122.00122.50122.505.004
11:56:27122.00122.50122.505.002
11:56:07122.00122.50122.505.001
11:55:57122.00122.50122.505.001
11:55:52122.50123.00122.505.0012
11:55:47122.50123.00122.505.002
11:55:42122.50123.00122.505.006
11:55:37122.00122.50122.505.0014
11:55:32122.00122.50122.505.0010
11:55:27122.00122.50122.505.008
11:55:22122.00122.50122.505.003
11:55:17122.00122.50122.505.009
11:55:12122.00122.50122.505.004
11:55:07122.00122.50122.505.002
11:55:02122.00122.50122.505.004
11:54:57122.00122.50122.505.0019
11:54:52122.00122.50122.505.002
11:54:42122.00122.50122.505.002
11:54:37122.00122.50122.505.006
11:54:32122.00122.50122.505.0011
11:54:27122.00122.50122.505.009
11:54:22122.00122.50122.505.008
11:54:17122.00122.50122.505.0019
11:54:12122.00122.50122.505.009
11:54:07122.00122.50122.505.0019
11:54:02122.00122.50122.505.0012
11:53:56122.00122.50122.505.0011
11:53:51122.00122.50122.505.001
11:53:46122.00122.50122.505.006
11:53:41122.00122.50122.505.0050
11:53:11122.00122.50122.505.002
11:53:06122.00122.50122.505.001
11:52:31122.00122.50122.505.002
11:52:16122.00122.50122.505.001
11:52:06122.00122.50122.505.001
11:51:41122.00122.50122.004.502
11:51:06122.00122.50122.505.003
11:50:46122.00122.50122.505.001
11:50:36122.00122.50122.505.001
11:50:06122.00122.50122.505.001
11:49:56122.00122.50122.505.002
11:49:50122.00122.50122.004.505
11:49:40122.00122.50122.505.001
11:49:25122.00122.50122.505.002
11:49:15122.00122.50122.505.006
11:49:05122.00122.50122.505.004
11:48:50122.00122.50122.505.001
11:48:30122.00122.50122.004.501
11:48:25122.00122.50122.004.501
11:48:05122.00122.50122.505.003
11:48:00122.00122.50122.505.001
11:47:55122.00122.50122.505.005
11:47:45122.00122.50122.505.001
11:47:35122.00122.50122.505.001
11:47:30122.00122.50122.505.001
11:47:25122.00122.50122.505.001
11:47:10122.00122.50122.505.001
11:47:05122.00122.50122.505.001
11:46:55122.00122.50122.505.001
11:46:24122.00122.50122.004.501
11:46:14122.00122.50122.505.001
11:46:04122.00122.50122.505.001
11:45:29122.00122.50122.505.002
11:45:04122.00122.50122.505.003
11:44:54122.00122.50122.004.503
11:44:49122.00122.50122.004.502
11:44:44122.00122.50122.505.001
11:44:34122.00122.50122.004.501
11:44:19122.00122.50122.505.001
11:44:14122.00122.50122.505.001
11:44:04122.00122.50122.505.001
11:43:44122.00122.50122.004.502
11:43:39122.00122.50122.004.501
11:43:34122.00122.50122.004.503
11:43:13122.00122.50122.505.001
11:43:03122.00122.50122.505.001
11:42:58122.00122.50122.505.002
11:42:48122.00122.50122.505.001
11:42:43122.00122.50122.505.002
11:42:28122.00122.50122.505.001
11:42:13122.00122.50122.505.002
11:42:08122.00122.50122.505.001
11:42:03122.00122.50122.505.005
11:41:58122.00122.50122.505.0010
11:41:48122.00122.50122.505.001
11:41:43122.00122.50122.505.001
11:41:38122.00122.50122.505.001
11:41:33122.00122.50122.505.001
11:41:28122.00122.50122.505.001
11:41:23122.00122.50122.505.0010
11:41:18122.00122.50122.505.001
11:41:13122.00122.50122.505.005
11:41:08122.00122.50122.505.001
11:41:03122.00122.50122.505.001
11:40:58122.00122.50122.505.006
11:40:28122.00122.50122.505.002
11:40:23122.00122.50122.505.001
11:40:13122.00122.50122.505.001
11:40:08122.00122.50122.505.002
11:40:03122.00122.50122.505.001
11:39:58122.00122.50122.505.007
11:39:53122.00122.50122.505.002
11:39:43122.00122.50122.505.002
11:39:38122.00122.50122.505.007
11:39:33122.00122.50122.505.001
11:39:28122.00122.50122.505.002
11:39:23122.00122.50122.505.005
11:39:18122.00122.50122.505.005
11:39:13122.00122.50122.505.006
11:39:08122.00122.50122.505.005
11:39:03122.00122.50122.505.0021
11:38:57122.00122.50122.505.0015
11:38:52122.00122.50122.505.0025
11:38:47122.00122.50122.505.0049
11:38:42122.00122.50122.505.00123
11:38:37122.00122.50122.505.0061
11:38:32122.00122.50122.505.002
11:38:27122.00122.50122.505.001
11:38:22122.00122.50122.505.003
11:38:17122.00122.50122.505.0030
11:38:02122.00122.50122.505.001
11:37:17122.00122.50122.004.501
11:37:07122.00122.50122.505.002
11:36:41122.00122.50122.505.001
11:36:26122.00122.50122.004.502
11:36:16122.00122.50122.004.501
11:36:06122.00122.50122.505.003
11:35:46122.00122.50122.004.501
11:35:41122.00122.50122.505.001
11:35:36122.00122.50122.505.001
11:35:31122.00122.50122.004.501
11:35:21122.00122.50122.505.003
11:35:06122.00122.50122.505.001
11:34:31122.00122.50122.505.001
11:34:16122.00122.50122.004.501
11:34:06122.00122.50122.004.501
11:33:46122.00122.50122.004.501
11:33:11122.00122.50122.505.001
11:33:06122.00122.50122.505.002
11:32:51122.00122.50122.004.501
11:32:40122.00122.50122.505.004
11:32:35122.00122.50122.505.002
11:32:25122.00122.50122.004.501
11:32:00122.00122.50122.004.501
11:31:50122.00122.50122.004.501
11:31:40122.00122.50122.505.001
11:31:15122.00122.50122.505.002
11:31:05122.00122.50122.004.501
11:30:50122.00122.50122.004.503
11:30:45122.00122.50122.004.501
11:30:35122.00122.50122.004.501
11:30:25122.00122.50122.004.501
11:30:20122.00122.50122.004.501
11:30:15122.00122.50122.505.001
11:30:10122.00122.50122.505.002
11:30:05122.00122.50122.505.008
11:30:00122.00122.50122.505.001
11:29:55122.00122.50122.505.002
11:29:50122.00122.50122.505.004
11:29:40122.00122.50122.505.002
11:29:30122.00122.50122.505.002
11:29:20122.00122.50122.004.5043
11:29:10121.50122.00122.004.50150
11:27:29121.50122.00121.504.001
11:27:14121.50122.00121.504.001
11:27:04121.50122.00122.004.502
11:26:54121.50122.00121.504.002
11:26:49121.50122.00122.004.502
11:26:34121.50122.00121.504.001
11:26:08121.50122.00121.504.001
11:25:43121.50122.00122.004.501
11:24:43121.50122.00121.504.001
11:24:38121.50122.00122.004.501
11:24:33121.50122.00122.004.501
11:24:23121.50122.00122.004.502
11:24:13121.50122.50122.004.504
11:24:08122.00122.50122.004.504
11:24:03122.00122.50122.004.5012
11:23:58122.00122.50122.004.501
11:23:53122.00122.50122.004.501
11:23:48122.00122.50122.004.501
11:23:38122.00122.50122.004.502
11:23:33122.00122.50122.004.501
11:23:28121.50122.00122.004.504
11:23:18122.00122.50122.004.503
11:23:13121.50122.00122.004.501
11:23:08122.00122.50122.004.506
11:23:03121.50122.00121.504.001
11:22:58121.50122.00122.004.501
11:22:53121.50122.00122.004.5010
11:22:48121.50122.00122.004.505
11:22:28121.50122.00122.004.501
11:22:23121.50122.00122.004.501
11:22:18121.50122.00121.504.001
11:22:13121.50122.00122.004.501
11:22:07121.50122.00122.004.501
11:22:02121.50122.00122.004.502
11:21:57121.50122.00122.004.504
11:21:52121.50122.00122.004.501
11:21:47121.50122.00122.004.5035
11:21:42122.00122.50122.004.5012
11:21:37122.00122.50122.004.501
11:21:32122.00122.50122.004.5039
11:21:27121.50122.00122.004.507
11:21:22121.50122.00122.004.5022
11:21:12121.50122.00122.004.504
11:21:07121.50122.00122.004.502
11:21:02121.50122.00122.004.504
11:20:57121.50122.00122.004.5016
11:20:52121.50122.00122.004.506
11:20:47121.50122.00122.004.503
11:20:37121.50122.00122.004.505
11:20:32121.50122.00122.004.507
11:20:27121.50122.00122.004.5016
11:20:22121.50122.00122.004.5052
11:20:12121.50122.00122.004.501
11:20:07121.50122.00122.004.501
11:20:02121.50122.00122.004.501
11:19:57121.50122.00122.004.504
11:19:52121.50122.00122.004.5030
11:19:47121.50122.00122.004.503
11:19:42121.50122.00122.004.5011
11:19:37121.50122.00121.504.001
11:19:32121.50122.00122.004.5013
11:19:27121.50122.00122.004.504
11:19:07121.50122.00121.504.001
11:18:57121.50122.00121.504.001
11:18:52121.50122.00121.504.001
11:18:47121.50122.00121.504.001
11:18:42121.50122.00121.504.0012
11:18:37121.00121.50121.504.00151
11:18:32121.00121.50121.504.003
11:18:27121.00121.50121.504.004
11:18:22121.00121.50121.504.005
11:18:17121.00121.50121.504.002
11:18:12121.00121.50121.504.001
11:18:02121.00121.50121.504.002
11:17:52121.00121.50121.003.502
11:17:37121.00121.50121.003.503
11:16:51121.00121.50121.003.501
11:16:21121.00121.50121.003.503
11:15:20121.00121.50121.003.501
11:15:05121.00121.50121.504.002
11:13:40121.00121.50121.003.501
11:13:05121.00121.50121.003.501
11:12:15121.00121.50121.504.001
11:12:05121.00121.50121.504.002
11:11:39121.00121.50121.003.501
11:10:59121.00121.50121.003.501
11:10:49121.00121.50121.003.503
11:10:34121.00121.50121.003.501
11:09:04121.00121.50121.504.002
11:08:54121.00121.50121.003.503
11:08:19121.00121.50121.504.002
11:08:09121.00121.50121.504.002
11:07:29121.00121.50121.003.501
11:07:03121.00121.50121.504.001
11:06:33121.00121.50121.504.001
11:06:18121.00121.50121.504.002
11:06:03121.00121.50121.504.002
11:05:58121.00121.50121.504.001
11:05:53121.00121.50121.504.001
11:05:18121.00121.50121.003.502
11:04:22121.00121.50121.003.501
11:03:02121.00121.50121.504.002
11:01:12121.00121.50121.003.501
11:00:31121.00121.50121.504.001
11:00:21121.00121.50121.504.001
11:00:16121.00121.50121.504.001
11:00:06121.00121.50121.504.002
10:59:21121.00121.50121.003.501
10:59:11121.00121.50121.003.501
10:58:21121.00121.50121.003.501
10:58:11121.00121.50121.504.001
10:58:06121.00121.50121.003.501
10:58:01121.00121.50121.003.501
10:57:51121.00121.50121.003.502
10:57:46121.00121.50121.003.5019
10:57:41121.00121.50121.504.001
10:57:11121.00121.50121.504.002
10:57:06121.00121.50121.504.002
10:56:55121.00121.50121.003.501
10:56:30121.00121.50121.003.502
10:56:25121.00121.50121.003.502
10:56:20121.00121.50121.003.502
10:55:55121.00121.50121.003.501
10:55:40121.00121.50121.003.502
10:55:10121.00121.50121.003.501
10:55:05121.00121.50121.003.502
10:55:00121.00121.50121.003.501
10:54:25121.00121.50121.504.001
10:54:05121.00121.50121.504.002
10:53:54121.00121.50121.003.501
10:53:44121.00121.50121.003.501
10:53:19121.00121.50121.003.501
10:52:59121.00121.50121.003.503
10:51:54121.00121.50121.003.504
10:51:24121.00121.50121.504.001
10:51:19121.00121.50121.003.502
10:51:14121.00121.50121.504.002
10:51:09121.00121.50121.504.001
10:51:04121.00121.50121.504.002
10:50:59121.00121.50121.504.001
10:50:34121.00121.50121.504.002
10:49:43121.00121.50121.003.501
10:48:43121.00121.50121.003.501
10:48:28121.00121.50121.504.001
10:48:03121.00121.50121.504.002
10:47:03121.00121.50121.003.501
10:46:53121.00121.50121.003.503
10:46:48121.00121.50121.003.502
10:46:43121.00121.50121.003.504
10:46:38121.00121.50121.003.5013
10:46:27121.00121.50121.003.5026
10:46:17121.00121.50121.003.501
10:45:57121.00121.50121.003.501
10:45:37121.00121.50121.003.501
10:45:07121.00121.50121.504.002
10:44:37121.00121.50121.504.001
10:44:17121.00121.50121.504.001
10:44:02121.00121.50121.003.501
10:42:32121.00121.50121.504.001
10:42:22121.00121.50121.504.002
10:42:16121.00121.50121.504.001
10:42:01121.00121.50121.504.002
10:41:51121.00121.50121.003.501
10:41:01121.00121.50121.003.504
10:40:56120.50121.00121.003.504
10:40:51120.50121.00121.003.502
10:40:46120.50121.00121.003.5012
10:40:41120.50121.00121.003.502
10:40:36120.50121.00121.003.505
10:40:31120.50121.00121.003.502
10:40:26120.50121.00121.003.505
10:39:26120.50121.00120.503.001
10:39:11120.50121.00121.003.501
10:39:06120.50121.00121.003.504
10:38:56120.50121.00121.003.502
10:38:46120.50121.00121.003.501
10:38:31120.50121.00121.003.501
10:38:21120.50121.00120.503.001
10:38:11120.50121.00120.503.002
10:37:26120.50121.00120.503.003
10:37:11120.50121.00120.503.001
10:37:05120.50121.00121.003.501
10:36:55120.50121.00121.003.501
10:36:40120.50121.00121.003.501
10:36:35121.00121.50121.003.5019
10:36:30121.00121.50121.003.5082
10:36:25121.00121.50121.003.5030
10:36:20121.00121.50121.003.501
10:36:10121.00121.50121.504.001
10:36:05121.00121.50121.504.002
10:36:00121.00121.50121.003.502
10:34:14121.00121.50121.003.501
10:33:39121.00121.50121.504.001
10:33:29121.00121.50121.504.001
10:33:19121.00121.50121.504.001
10:33:09121.00121.50121.003.501
10:33:04121.00121.50121.504.002
10:32:49121.00121.50121.504.002
10:32:44121.00121.50121.504.002
10:32:39121.00122.00121.504.002
10:32:24121.00121.50121.504.001
10:32:19121.00121.50121.504.001
10:32:09121.00121.50121.504.007
10:32:04121.50122.00122.004.5015
10:31:59121.00121.50121.504.002
10:31:53121.00121.50121.504.001
10:31:48121.00121.50121.504.006
10:31:38121.00121.50121.504.002
10:31:33121.00122.00121.504.004
10:31:23121.00121.50121.504.001
10:31:13121.00121.50121.504.003
10:31:08121.00121.50121.504.001
10:31:03121.00121.50121.504.009
10:30:58121.00121.50121.504.005
10:30:53121.00121.50121.504.003
10:30:48121.00121.50121.504.0013
10:30:43121.00121.50121.504.005
10:30:38121.00121.50121.504.0010
10:30:33121.00121.50121.504.0015
10:30:28121.00121.50121.504.001
10:30:23121.00121.50121.504.001
10:30:03121.00121.50121.504.002
10:29:23121.00121.50121.504.003
10:28:03121.00121.50121.504.001
10:27:43121.00121.50121.003.501
10:27:18121.00121.50121.003.501
10:26:57121.00121.50121.003.501
10:26:02121.00121.50121.504.001
10:25:57121.00121.50121.504.001
10:25:52121.00121.50121.504.001
10:25:32121.00121.50121.504.002
10:25:27121.00121.50121.504.002
10:25:12121.00121.50121.504.002
10:24:52121.00121.50121.504.001
10:24:42121.00121.50121.504.001
10:24:32121.00121.50121.504.001
10:24:22121.00121.50121.003.502
10:24:12121.00121.50121.003.501
10:23:51121.00121.50121.003.501
10:23:31121.00121.50121.504.004
10:23:21121.00121.50121.504.001
10:23:16121.00121.50121.504.001
10:22:46121.00121.50121.003.501
10:22:11121.00121.50121.003.502
10:22:06121.00121.50121.504.001
10:21:21121.00121.50121.504.001
10:20:46121.00121.50121.003.501
10:20:36121.00121.50121.504.001
10:20:26121.00121.50121.504.002
10:20:06121.00121.50121.504.001
10:19:35121.00121.50121.504.001
10:19:00121.00121.50121.504.001
10:18:45121.00121.50121.504.001
10:18:25121.00121.50121.003.501
10:17:35121.00121.50121.003.501
10:17:20121.00121.50121.003.501
10:16:44121.00121.50121.504.003
10:16:29121.00121.50121.504.001
10:16:14121.00121.50121.504.001
10:15:29121.00121.50121.504.002
10:14:44121.00121.50121.504.001
10:14:29121.00121.50121.504.001
10:14:14121.00121.50121.504.003
10:14:09121.50122.00121.504.001
10:14:04121.50122.00121.504.001
10:13:49121.50122.00121.504.001
10:13:39121.00121.50121.003.501
10:13:29121.00122.00121.504.007
10:13:23121.50122.00121.504.001
10:13:18121.00122.00121.504.0013
10:13:13121.00121.50121.504.001
10:13:08121.00121.50121.504.0010
10:13:03121.00121.50121.504.001
10:12:58121.00121.50121.504.001
10:12:53121.00121.50121.504.001
10:12:48121.00121.50121.504.001
10:12:23121.00121.50121.504.001
10:12:13121.00121.50121.504.002
10:12:08121.00121.50121.504.001
10:11:58121.00121.50121.504.001
10:11:48121.00121.50121.504.001
10:11:43121.00121.50121.504.001
10:11:38121.00121.50121.504.001
10:11:23121.00121.50121.504.001
10:10:03121.00121.50121.504.001
10:09:58121.00121.50121.504.0018
10:09:53121.50122.00121.504.001
10:09:43121.50122.00121.504.001
10:09:28121.50122.00121.504.001
10:08:52121.50122.00122.004.501
10:08:32121.50122.00122.004.501
10:08:17121.50122.00121.504.001
10:08:07121.50122.00122.004.501
10:07:57121.50122.00122.004.501
10:07:37121.50122.00122.004.505
10:07:32121.50122.00122.004.502
10:07:22121.50122.00122.004.501
10:07:07121.50122.00122.004.503
10:06:57121.50122.00122.004.502
10:06:51121.50122.00122.004.501
10:06:46121.50122.00122.004.508
10:06:41122.00122.50122.004.5029
10:06:31121.50122.00122.004.505
10:06:26121.50122.00122.004.501
10:06:06121.50122.00122.004.502
10:05:56121.50122.00122.004.5013
10:05:51121.50122.00122.004.502
10:05:36121.50122.00122.004.504
10:05:31121.50122.00122.004.501
10:05:26121.50122.00122.004.509
10:05:21121.50122.00122.004.508
10:05:16121.50122.00122.004.5010
10:05:11121.50122.00122.004.508
10:05:06121.50122.00122.004.501
10:04:56121.50122.00122.004.501
10:04:46121.50122.00122.004.501
10:04:41121.50122.00122.004.501
10:04:36121.50122.00122.004.501
10:04:31121.50122.00122.004.502
10:04:26121.50122.00121.504.001
10:04:21121.50122.00122.004.5011
10:04:16121.50122.00122.004.508
10:03:56121.50122.00122.004.501
10:03:51121.50122.00122.004.502
10:03:46121.50122.00122.004.501
10:03:21121.50122.00121.504.001
10:03:11121.00122.00121.504.002
10:03:06121.00122.00121.504.003
10:03:01121.50122.00121.504.001
10:02:56121.50122.00121.504.0025
10:02:51121.50122.00121.504.007
10:02:45121.50122.00122.004.5011
10:02:40121.50122.00122.004.5024
10:02:35122.00122.50122.004.5016
10:02:30121.50122.00122.004.5040
10:02:25121.50122.00122.004.5031
10:02:20121.50122.00122.004.5044
10:02:15121.50122.00122.004.5042
10:02:10121.50122.00122.004.5011
10:02:05121.50122.00122.004.505
10:02:00121.50122.00122.004.508
10:01:55121.50122.00122.004.505
10:01:50121.50122.00122.004.505
10:01:45121.50122.00122.004.5011
10:01:40121.50122.00122.004.5013
10:01:35121.50122.00121.504.001
10:01:30121.50122.00122.004.5010
10:01:25121.50122.00121.504.001
10:01:10121.50122.00121.504.004
10:01:05121.50122.00121.504.00135
10:01:00121.00121.50121.504.004
10:00:50121.00121.50121.504.001
10:00:45121.00121.50121.504.001
10:00:20121.00121.50121.504.002
10:00:15121.00121.50121.003.501
10:00:05121.00121.50121.003.502
10:00:00121.00121.50121.003.502
09:59:55121.00121.50121.504.001
09:59:50121.00121.50121.003.501
09:59:45121.00121.50121.003.502
09:59:35121.00121.50121.003.501
09:59:15121.00121.50121.003.501
09:59:10121.00121.50121.003.505
09:59:05121.00121.50121.003.504
09:59:00121.00121.50121.003.502
09:58:55121.00121.50121.003.503
09:58:50121.00121.50121.003.5012
09:58:40121.00121.50121.003.507
09:58:04121.00121.50121.003.503
09:57:39121.00121.50121.003.501
09:57:19121.00121.50121.003.501
09:56:59121.00121.50121.003.503
09:56:38121.00121.50121.003.502
09:56:33121.00121.50121.003.503
09:56:23121.00121.50121.003.503
09:56:18121.00121.50121.003.503
09:56:13121.00121.50121.003.501
09:55:58121.00121.50121.003.501
09:55:48121.00121.50121.003.503
09:55:43121.00121.50121.003.501
09:55:33121.00121.50121.504.002
09:54:58121.00121.50121.504.001
09:54:53121.00121.50121.003.503
09:54:43121.00121.50121.003.501
09:54:08121.00121.50121.003.5011
09:53:58120.50121.00121.003.502
09:53:38120.50121.50121.003.502
09:53:33121.00121.50121.003.502
09:53:23121.00121.50121.003.501
09:53:18120.50121.50120.503.002
09:53:13121.00121.50121.003.501
09:53:08120.50121.50121.003.507
09:52:58120.50121.00121.003.504
09:52:53120.50121.00121.003.501
09:52:47120.50121.00121.003.502
09:52:42120.50121.00120.503.006
09:52:37120.50121.00121.003.501
09:52:27120.50121.50121.003.507
09:52:22121.00121.50121.003.502
09:52:17121.00121.50121.003.502
09:52:12121.00121.50121.003.503
09:52:02121.00121.50121.003.503
09:51:57121.00121.50121.003.503
09:51:47121.00121.50121.003.501
09:51:42121.00121.50121.003.5020
09:51:37120.50121.00121.003.501
09:51:32120.50121.00121.003.504
09:51:27120.50121.00121.003.502
09:51:22120.50121.00121.003.504
09:51:17120.50121.00121.003.501
09:51:12120.50121.00121.003.503
09:51:07120.50121.00121.003.503
09:51:02120.50121.00121.003.506
09:50:57120.50121.00121.003.505
09:50:52120.50121.00121.003.509
09:50:47121.00121.50121.003.506
09:50:42121.00121.50121.003.5011
09:50:37121.00121.50121.003.507
09:50:32121.00121.50121.003.5034
09:50:27120.50121.00120.503.0019
09:50:22120.50121.00120.503.0028
09:50:17120.50121.00120.503.0041
09:50:12120.50121.00120.503.0074
09:50:07120.50121.00120.503.0010
09:50:02120.50121.00120.503.001
09:49:57120.50121.00121.003.50246
09:49:52121.00121.50121.003.501
09:49:42121.00121.50121.003.502
09:49:32121.00121.50121.003.501
09:49:27121.00121.50121.504.0016
09:49:22121.50122.00121.504.004
09:49:17121.50122.00121.504.008
09:49:12121.50122.00121.504.006
09:49:07121.50122.00121.504.002
09:49:02121.50122.00121.504.002
09:48:57121.50122.00121.504.0013
09:48:47121.50122.00121.504.001
09:48:42121.50122.00121.504.001
09:48:32121.50122.00121.504.003
09:48:27121.50122.00121.504.008
09:48:22121.50122.00121.504.009
09:48:17121.50122.00121.504.0014
09:48:11121.50122.00121.504.0040
09:48:01121.50122.00121.504.002
09:47:46121.50122.00121.504.001
09:47:41121.50122.00121.504.001
09:47:36121.50122.00121.504.001
09:47:26121.50122.00121.504.001
09:47:21121.50122.00121.504.008
09:47:11121.50122.00121.504.001
09:47:01121.50122.00121.504.001
09:46:51121.50122.00121.504.002
09:46:46121.50122.00121.504.002
09:46:41121.50122.00122.004.501
09:46:36121.50122.00121.504.001
09:46:26121.50122.00121.504.001
09:46:10121.50122.00121.504.001
09:45:45121.50122.00121.504.005
09:45:40121.50122.00122.004.501
09:45:30121.50122.00121.504.001
09:45:20121.50122.00121.504.001
09:45:15121.50122.00122.004.502
09:45:10121.50122.00122.004.506
09:44:45121.50122.00122.004.508
09:44:40121.50122.00122.004.501
09:44:35121.50122.00121.504.001
09:44:20121.50122.00122.004.502
09:44:15121.50122.00121.504.001
09:44:10121.50122.00121.504.003
09:44:05121.50122.00121.504.002
09:44:00121.50122.00121.504.001
09:43:55121.00121.50121.504.002
09:43:50121.00121.50121.504.001
09:43:45121.00122.00121.504.006
09:43:40121.50122.00121.504.005
09:43:35121.50122.00121.504.0014
09:43:30121.50122.00121.504.001
09:43:25121.50122.00121.504.001
09:43:20121.50122.00121.504.0019
09:43:15121.50122.00121.504.0011
09:43:10121.50122.00121.504.0011
09:43:05121.50122.00121.504.0028
09:43:00121.50122.00121.504.0027
09:42:45121.50122.00121.504.007
09:42:40121.50122.00121.504.001
09:42:35121.50122.00121.504.001
09:42:25121.50122.00121.504.001
09:42:20121.50122.00121.504.004
09:42:14121.50122.00121.504.001
09:42:09121.50122.00122.004.503
09:41:59121.50122.00122.004.502
09:41:49121.50122.00122.004.501
09:41:44121.50122.00122.004.501
09:41:39121.50122.00122.004.502
09:41:34121.50122.00122.004.503
09:41:24121.50122.00122.004.502
09:41:14121.50122.00122.004.501
09:41:09121.50122.00122.004.502
09:41:04121.50122.00122.004.501
09:40:59121.50122.00122.004.503
09:40:54121.50122.00122.004.501
09:40:44121.50122.00122.004.502
09:40:39121.50122.00122.004.501
09:40:34121.50122.00122.004.501
09:40:24121.50122.00122.004.501
09:40:19121.50122.00122.004.502
09:40:14121.50122.00121.504.002
09:40:09121.50122.00122.004.502
09:39:59121.50122.00122.004.507
09:39:54121.50122.00122.004.502
09:39:39121.50122.00122.004.502
09:39:29121.50122.00122.004.506
09:39:24121.50122.00122.004.5012
09:39:19121.50122.00122.004.502
09:39:14121.50122.00122.004.5011
09:39:09121.50122.00122.004.501
09:39:04121.50122.00122.004.505
09:38:54121.50122.00122.004.501
09:38:49121.50122.00122.004.502
09:38:44121.50122.00122.004.506
09:38:39122.00122.50122.004.5032
09:38:34122.00122.50122.004.5021
09:38:29122.00122.50122.004.501
09:38:24122.00122.50122.505.002
09:38:19122.00122.50122.004.501
09:38:14122.00122.50122.505.002
09:38:09122.00122.50122.505.008
09:38:04122.00122.50122.505.002
09:37:59122.00122.50122.505.001
09:37:49122.00122.50122.505.002
09:37:44122.00122.50122.004.501
09:37:39122.00122.50122.505.008
09:37:34122.00122.50122.004.501
09:37:29122.00122.50122.505.001
09:37:19122.00122.50122.505.006
09:37:14122.00122.50122.505.001
09:37:08122.00122.50122.505.0010
09:37:03122.00122.50122.004.503
09:36:58122.00122.50122.505.006
09:36:53122.00122.50122.004.501
09:36:48122.00122.50122.004.502
09:36:43122.00122.50122.505.009
09:36:38122.00122.50122.004.507
09:36:33122.00122.50122.004.501
09:36:28122.00122.50122.004.502
09:36:23122.00122.50122.505.001
09:36:18122.00122.50122.505.0013
09:36:13122.00122.50122.004.507
09:36:08122.00122.50122.004.502
09:36:03122.00122.50122.004.502
09:35:58122.00122.50122.004.503
09:35:53122.00122.50122.505.0015
09:35:48122.00122.50122.004.502
09:35:42122.00122.50122.004.5010
09:35:37122.00122.50122.505.005
09:35:32122.00122.50122.505.007
09:35:27122.00122.50122.505.008
09:35:22122.00122.50122.505.0020
09:35:17122.50123.00122.505.0010
09:35:12122.50123.00122.505.0010
09:35:07122.00122.50122.505.005
09:35:02122.00122.50122.505.0010
09:34:57122.50123.00122.505.0012
09:34:52122.00122.50122.505.0018
09:34:47122.00122.50122.505.003
09:34:42122.00122.50122.505.009
09:34:37122.00122.50122.505.0014
09:34:32122.00122.50122.505.0011
09:34:27122.00122.50122.505.0040
09:34:22122.50123.00122.505.0051
09:34:17122.00122.50122.505.0042
09:34:12122.00122.50122.505.0031
09:34:07122.00122.50122.505.0061
09:34:02122.00122.50122.505.009
09:33:57122.00122.50122.505.005
09:33:52122.00122.50122.505.0041
09:33:47122.00122.50122.505.009
09:33:42122.00122.50122.505.006
09:33:37122.00122.50122.505.0030
09:33:32122.00122.50122.505.008
09:33:27122.00122.50122.505.007
09:33:22122.00122.50122.004.5048
09:33:17121.50122.00122.004.5014
09:33:12121.50122.00122.004.503
09:33:07121.50122.00122.004.507
09:33:02121.50122.00122.004.5011
09:32:57121.50122.00122.004.501
09:32:52121.50122.00122.004.508
09:32:42121.50122.00122.004.503
09:32:37121.50122.00122.004.501
09:32:32121.50122.00122.004.501
09:32:27121.50122.00122.004.508
09:32:22121.50122.00121.504.0014
09:32:17122.00122.50122.004.5038
09:32:12122.00122.50122.004.506
09:32:07122.00122.50122.004.509
09:32:02122.00122.50122.505.009
09:31:57122.00122.50122.505.006
09:31:51122.00122.50122.505.006
09:31:46122.00122.50122.505.002
09:31:41122.00122.50122.505.003
09:31:36122.00122.50122.004.5047
09:31:31121.50122.00122.004.5033
09:31:26121.50122.00122.004.5028
09:31:21121.50122.00122.004.5019
09:31:16121.50122.00122.004.5021
09:31:11121.50122.00122.004.5016
09:31:06121.50122.00122.004.501
09:31:01121.50122.00122.004.502
09:30:51121.50122.00122.004.508
09:30:46121.50122.00122.004.504
09:30:41121.50122.00122.004.509
09:30:36121.50122.00122.004.505
09:30:31121.50122.00122.004.501
09:30:26121.50122.00122.004.506
09:30:21121.50122.00122.004.502
09:30:11121.50122.00122.004.507
09:30:06121.50122.00122.004.506
09:30:01121.50122.00122.004.503
09:29:56121.50122.00122.004.502
09:29:51121.50122.00122.004.501
09:29:46121.50122.00122.004.501
09:29:41121.50122.00122.004.502
09:29:36121.50122.00121.504.002
09:29:31121.50122.00122.004.501
09:29:21121.50122.00122.004.507
09:29:16121.50122.00121.504.001
09:29:11121.50122.00122.004.502
09:29:06121.50122.00121.504.002
09:29:01121.50122.00121.504.002
09:28:56121.50122.00122.004.5010
09:28:51121.50122.00121.504.0010
09:28:46121.50122.00121.504.005
09:28:41121.50122.00121.504.003
09:28:36121.50122.00121.504.003
09:28:31121.50122.00121.504.001
09:28:26121.50122.00121.504.003
09:28:21121.50122.00121.504.002
09:28:16121.50122.00122.004.503
09:28:11121.50122.00122.004.507
09:28:06121.50122.00121.504.007
09:28:01121.00121.50121.504.0046
09:27:56121.00121.50121.504.0045
09:27:51121.00121.50121.504.0049
09:27:46121.00121.50121.504.0051
09:27:41121.00121.50121.504.002
09:27:36121.00121.50121.504.0020
09:27:31121.00121.50121.504.001
09:27:26121.00121.50121.504.001
09:27:21121.00121.50121.003.501
09:27:11121.00121.50121.003.501
09:26:55121.00121.50121.003.504
09:26:50121.00121.50121.504.001
09:26:45121.00121.50121.504.001
09:26:40121.00121.50121.504.002
09:26:30121.00121.50121.504.001
09:26:25121.00121.50121.003.509
09:26:20120.50121.00121.003.5024
09:26:15120.50121.00121.003.5010
09:26:10120.50121.00121.003.506
09:26:05120.50121.00121.003.5010
09:25:50120.50121.00121.003.501
09:25:45120.50121.00121.003.502
09:25:25120.50121.00121.003.503
09:25:20120.50121.00120.503.001
09:25:15120.50121.00121.003.501
09:25:10120.50121.00121.003.503
09:24:54120.50121.00121.003.501
09:24:49120.50121.00121.003.503
09:24:44120.50121.00121.003.501
09:24:39120.50121.00121.003.501
09:24:34120.50121.00121.003.501
09:24:29120.50121.00121.003.502
09:24:24120.50121.00121.003.505
09:24:04120.50121.00121.003.502
09:23:44120.50121.00121.003.501
09:23:29120.50121.00121.003.502
09:23:24121.00121.50121.003.5020
09:23:19121.00121.50121.003.503
09:23:14121.00121.50121.003.501
09:23:09121.00121.50121.003.508
09:23:04121.00121.50121.003.503
09:22:59121.00121.50121.003.502
09:22:54121.00121.50121.003.501
09:22:44121.00121.50121.003.502
09:22:39121.00121.50121.003.501
09:22:34121.00121.50121.003.503
09:22:29121.00121.50121.003.502
09:22:19121.00121.50121.003.501
09:22:14121.00121.50121.003.504
09:22:09121.00121.50121.504.003
09:22:04121.00121.50121.003.503
09:21:59121.00121.50121.003.501
09:21:54121.00121.50121.003.504
09:21:49121.00121.50121.003.503
09:21:44121.00121.50121.003.503
09:21:39121.00121.50121.003.502
09:21:34121.00121.50121.003.501
09:21:29121.00121.50121.003.501
09:21:24121.00121.50121.504.001
09:21:19121.00121.50121.504.002
09:21:14121.00121.50121.504.001
09:21:09121.00121.50121.003.501
09:21:03121.00121.50121.003.508
09:20:58120.50121.00121.003.506
09:20:53120.50121.00121.003.505
09:20:48120.50121.00121.003.5015
09:20:43120.50121.00120.503.005
09:20:38121.00121.50121.003.509
09:20:33121.00121.50121.003.509
09:20:28121.00121.50121.003.505
09:20:23121.00121.50121.003.502
09:20:18121.00121.50121.003.5014
09:20:13121.00121.50121.003.508
09:20:08121.00121.50121.003.506
09:20:03121.00121.50121.003.5027
09:19:58121.00121.50121.003.5024
09:19:53121.00121.50121.003.5039
09:19:48121.00121.50121.003.5020
09:19:43121.00121.50121.003.502
09:19:38121.00121.50121.003.501
09:19:33121.00121.50121.504.001
09:19:28121.00121.50121.504.001
09:19:23121.00122.00121.504.002
09:19:18121.50122.00121.504.006
09:19:13121.50122.00121.504.005
09:19:08121.00121.50121.504.007
09:19:03121.50122.00121.504.005
09:18:58121.50122.00121.504.001
09:18:53121.50122.00121.504.003
09:18:48121.50122.00121.504.001
09:18:43121.50122.00122.004.501
09:18:38121.50122.00121.504.0019
09:18:33121.00121.50121.504.004
09:18:28121.00121.50121.504.001
09:18:18121.00121.50121.504.007
09:18:13121.50122.00121.504.0032
09:18:08121.50122.00121.504.0032
09:18:03121.50122.00122.004.502
09:17:53121.50122.00122.004.501
09:17:48121.50122.00122.004.5010
09:17:43121.50122.00121.504.002
09:17:38121.50122.00121.504.001
09:17:33121.50122.00121.504.001
09:17:28121.50122.00121.504.001
09:17:23121.50122.00122.004.503
09:17:18121.50122.00121.504.001
09:17:13121.50122.00121.504.003
09:17:08121.50122.00122.004.507
09:17:03122.00122.50122.004.508
09:16:57122.00122.50122.004.508
09:16:52122.00122.50122.004.5011
09:16:47122.00122.50122.004.5010
09:16:42122.00122.50122.004.502
09:16:37122.00122.50122.004.504
09:16:32122.00122.50122.004.503
09:16:27122.00122.50122.505.003
09:16:22122.00122.50122.004.504
09:16:17122.00122.50122.004.503
09:16:12122.00122.50122.505.004
09:16:07122.00122.50122.004.507
09:16:02121.50122.00122.004.5016
09:15:57121.50122.00122.004.507
09:15:52121.50122.00122.004.5015
09:15:47121.50122.00122.004.503
09:15:42122.00122.50122.004.5030
09:15:37122.00122.50122.505.0015
09:15:32122.00122.50122.505.0027
09:15:27122.00122.50122.505.006
09:15:22122.00122.50122.505.0025
09:15:17122.00122.50122.505.0033
09:15:12121.50122.00122.004.5089
09:15:07121.50122.00122.004.5056
09:15:02121.50122.00122.004.503
09:14:57121.50122.00122.004.5010
09:14:52121.50122.00122.004.503
09:14:47121.00121.50121.003.501
09:14:42121.00122.00121.504.004
09:14:37121.00121.50121.504.001
09:14:32121.50122.00121.504.0015
09:14:27121.50122.00121.504.001
09:14:22121.50122.00122.004.503
09:14:17121.50122.00121.504.005
09:14:12121.50122.00121.504.0011
09:14:07121.50122.00121.504.002
09:14:02121.50122.00121.504.002
09:13:57121.50122.00121.504.009
09:13:42121.50122.00121.504.005
09:13:37121.50122.00122.004.506
09:13:32121.50122.00122.004.502
09:13:27121.50122.00122.004.501
09:13:22121.50122.00122.004.501
09:13:16121.50122.00122.004.502
09:13:11121.50122.00122.004.503
09:13:06121.50122.00121.504.005
09:13:01121.50122.00121.504.002
09:12:56121.00122.00121.504.003
09:12:51121.50122.00121.504.004
09:12:46121.50122.00121.504.002
09:12:41121.50122.00121.504.006
09:12:36121.50122.00121.504.002
09:12:21121.50122.00121.504.004
09:12:16121.50122.00121.504.003
09:12:11121.50122.00121.504.004
09:12:06121.50122.00122.004.502
09:12:01121.50122.00121.504.001
09:11:51121.00122.00121.504.005
09:11:46121.50122.00121.504.002
09:11:41121.00122.00121.504.007
09:11:36121.50122.00121.504.005
09:11:31121.00121.50121.504.0034
09:11:26121.00121.50121.003.504
09:11:21121.00121.50121.504.001
09:11:16121.00121.50121.504.005
09:11:11121.50122.00121.504.0011
09:11:06121.50122.00121.504.0018
09:11:01121.50122.00121.504.0010
09:10:56121.50122.00121.504.009
09:10:51121.50122.00121.504.0029
09:10:46121.50122.00121.504.004
09:10:41121.50122.00122.004.501
09:10:36121.50122.00122.004.506
09:10:31121.50122.00122.004.502
09:10:26121.50122.00122.004.502
09:10:21121.50122.00122.004.504
09:10:16121.50122.00122.004.503
09:10:11121.50122.00122.004.509
09:10:06121.50122.00122.004.504
09:10:01121.50122.00122.004.505
09:09:56121.50122.00122.004.506
09:09:51121.50122.00122.004.501
09:09:46121.50122.00122.004.504
09:09:41121.50122.00122.004.501
09:09:36121.50122.00122.004.5013
09:09:31122.00122.50122.004.503
09:09:26121.50122.00122.004.503
09:09:21121.50122.50122.004.5011
09:09:16121.50122.00122.004.5019
09:09:11121.50122.00122.004.5021
09:09:06122.00122.50122.004.507
09:09:01122.00122.50122.004.5014
09:08:56122.00122.50122.004.5020
09:08:50121.50122.00122.004.5021
09:08:45121.50122.00122.004.507
09:08:40121.50122.00122.004.509
09:08:35122.00122.50122.004.5013
09:08:30122.00122.50122.004.5020
09:08:25122.00122.50122.505.007
09:08:20122.00122.50122.004.5011
09:08:15122.00122.50122.004.5040
09:08:10121.50122.00122.004.5015
09:08:05121.50122.00122.004.5016
09:08:00122.00122.50122.004.5027
09:07:55122.00122.50122.004.5098
09:07:50121.50122.00121.504.0066
09:07:45121.50122.00121.504.009
09:07:40121.00121.50121.504.0021
09:07:35121.00121.50121.504.0019
09:07:30121.00121.50121.504.0052
09:07:25121.50122.00122.004.5034
09:07:20121.50122.00122.004.5032
09:07:15121.50122.00122.004.5094
09:07:10121.50122.00122.004.5051
09:07:05121.50122.00122.004.5065
09:07:00121.50122.00122.004.5076
09:06:55121.50122.00122.004.5046
09:06:50121.50122.00122.004.5032
09:06:44121.50122.00122.004.5054
09:06:39121.50122.00121.504.00137
09:06:34121.00121.50121.504.0011
09:06:29121.00121.50121.504.007
09:06:24121.00121.50121.003.5010
09:06:19120.50121.00121.003.5038
09:06:14120.50121.00121.003.5024
09:06:09120.50121.00121.003.5017
09:06:04120.50121.00121.003.5020
09:05:59120.50121.00121.003.505
09:05:54121.00121.50121.003.5024
09:05:49121.00121.50121.003.5013
09:05:44121.00121.50121.003.5016
09:05:39121.00121.50121.003.5046
09:05:34120.50121.00121.003.5032
09:05:29120.50121.00121.003.502
09:05:24120.50121.00121.003.506
09:05:19120.50121.00121.003.502
09:05:14120.50121.00121.003.502
09:05:09120.50121.00121.003.503
09:05:04120.50121.00121.003.507
09:04:59120.50121.00120.503.0014
09:04:54120.50121.00121.003.503
09:04:49120.50121.00120.503.008
09:04:44120.00120.50120.503.0016
09:04:39120.50121.00120.503.0011
09:04:34120.00121.00120.503.0055
09:04:29120.50121.00120.503.0031
09:04:24120.50121.00121.003.5056
09:04:19120.50121.00121.003.5055
09:04:14120.50121.00121.003.5033
09:04:09120.50121.00121.003.5030
09:04:04120.50121.00120.503.00100
09:03:59120.00120.50120.503.0055
09:03:54120.00120.50120.503.007
09:03:49120.00120.50120.503.006
09:03:44120.00120.50120.503.0012
09:03:39120.00120.50120.002.505
09:03:34120.00120.50120.002.503
09:03:29120.00120.50120.002.504
09:03:24120.00120.50120.002.505
09:03:19120.00120.50120.002.5014
09:03:14119.50120.00120.002.501
09:03:09119.50120.00120.002.505
09:03:04120.00120.50120.002.506
09:02:59120.00120.50120.002.509
09:02:54120.00120.50120.002.506
09:02:49120.00120.50120.002.504
09:02:44120.00120.50120.002.5014
09:02:39120.00120.50120.002.505
09:02:33120.00120.50120.002.507
09:02:28120.00120.50120.002.509
09:02:23120.00120.50120.002.5010
09:02:18119.50120.50120.002.508
09:02:13120.00120.50120.002.5011
09:02:08119.50120.00120.002.505
09:02:03119.50120.00120.002.506
09:01:58120.00120.50120.002.506
09:01:53120.00120.50120.503.006
09:01:48119.50120.50120.002.5036
09:01:43119.50120.00120.002.5058
09:01:38120.00120.50120.002.5018
09:01:33120.00120.50120.503.0013
09:01:28120.00120.50120.503.0013
09:01:23120.00120.50120.503.0052
09:01:18120.00120.50120.503.008
09:01:13120.00120.50120.503.0011
09:01:08120.00120.50120.503.0068
09:01:03119.50120.00120.002.5079
09:00:58119.50120.00120.002.509
09:00:53119.50120.00119.502.00106
09:00:48119.00119.50119.001.507
09:00:43118.50119.00119.001.502
09:00:38118.50119.00119.001.50110
成交價成交量
119.00119
119.50106
120.00343
120.50802
121.002210
121.502859
122.003019
122.501665
123.0078
上市
指數10547.11高點10573.77
漲跌22.44低點10521.70
昨收10524.67總額645.80億
項目張數筆數均張
委買21,495,0463,538,1846.08
委賣10,818,4676,185,5821.75
成交2,696,353619,4174.35
上櫃
指數134.43高點135.01
漲跌0.40低點134.41
昨收134.03總額207.18億
項目張數筆數均張
委買5,410,639882,5326.13
委賣2,341,3891,546,6541.51
成交615,045171,5903.58