股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收50.40最高--
總量0最低--
單量0漲停價55.40
昨量0跌停價45.40
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0051.4051.5051.501.10217
13:24:5751.2051.3051.300.903
13:24:4751.3051.4051.401.005
13:24:4251.2051.4051.300.902
13:24:3251.3051.4051.401.001
13:24:2751.3051.4051.401.001
13:24:1251.3051.4051.401.003
13:24:0751.3051.4051.401.001
13:24:0251.3051.4051.401.004
13:23:5751.3051.4051.401.0011
13:23:5151.3051.4051.401.0020
13:23:3151.2051.4051.300.903
13:23:2651.2051.3051.300.902
13:23:2151.3051.4051.401.002
13:23:1651.3051.4051.300.908
13:23:0651.2051.3051.300.901
13:23:0151.2051.3051.300.9012
13:22:5651.2051.3051.300.901
13:22:5151.2051.3051.300.9022
13:22:4651.2051.3051.300.901
13:22:2651.2051.3051.300.901
13:22:2151.2051.3051.300.901
13:22:0651.2051.3051.200.801
13:21:5151.2051.3051.300.901
13:21:4651.2051.3051.200.8010
13:21:1651.2051.3051.300.901
13:21:1151.2051.3051.300.901
13:20:4051.2051.3051.200.802
13:20:3051.2051.3051.300.901
13:20:2051.2051.3051.200.801
13:20:1551.1051.2051.200.801
13:20:1051.1051.2051.200.803
13:19:4051.1051.3051.200.801
13:19:3551.2051.3051.200.801
13:19:2551.2051.3051.200.801
13:19:2051.2051.3051.300.901
13:19:1551.2051.3051.300.901
13:19:1051.2051.3051.300.904
13:18:5551.2051.3051.300.901
13:18:3051.2051.3051.300.901
13:18:2551.2051.3051.200.801
13:18:2051.1051.2051.200.801
13:18:1551.2051.3051.200.801
13:18:0051.1051.3051.200.801
13:17:4051.1051.3051.200.805
13:17:0951.1051.3051.200.801
13:16:3451.1051.3051.200.805
13:16:1451.1051.3051.200.801
13:16:0951.1051.2051.200.801
13:15:5951.1051.2051.100.705
13:15:4451.1051.2051.200.801
13:15:2951.1051.2051.200.801
13:15:2451.1051.3051.200.801
13:15:1951.1051.2051.200.801
13:15:0951.1051.2051.200.805
13:14:5951.1051.2051.200.802
13:14:4951.1051.2051.200.802
13:14:4451.1051.2051.100.701
13:14:3951.1051.2051.200.803
13:14:3451.1051.2051.200.801
13:14:2951.1051.2051.100.701
13:13:5451.1051.2051.200.801
13:13:3951.1051.2051.200.801
13:13:3451.1051.2051.100.701
13:13:2451.1051.2051.200.802
13:13:0951.1051.2051.100.703
13:12:2851.1051.2051.100.701
13:12:1351.1051.2051.100.701
13:12:0351.1051.2051.200.805
13:11:5851.1051.2051.200.802
13:11:5351.1051.2051.100.7012
13:11:4851.0051.1051.000.601
13:11:0851.0051.1051.000.601
13:09:4751.0051.1051.000.604
13:09:3750.9051.0051.000.601
13:08:5251.0051.1051.000.603
13:08:4750.9051.0051.000.601
13:08:2750.9051.0051.000.601
13:08:2250.9051.1051.000.601
13:08:1250.9051.0051.000.601
13:07:4250.9051.0051.000.605
13:07:1750.9051.0051.000.609
13:07:1251.0051.1051.000.601
13:07:0751.0051.1051.000.601
13:07:0251.0051.1051.000.601
13:06:5751.0051.1051.000.602
13:06:5251.0051.1051.000.601
13:06:4751.0051.1051.000.601
13:06:4151.0051.1051.000.601
13:06:3651.0051.1051.000.602
13:06:3151.0051.1051.000.601
13:06:2651.0051.1051.000.601
13:06:0151.0051.1051.000.601
13:05:5651.0051.1051.000.603
13:05:3151.0051.1051.000.602
13:05:1651.0051.1051.000.602
13:05:1151.0051.1051.000.6031
13:05:0651.0051.1051.000.601
13:05:0151.0051.1051.000.6010
13:04:5151.0051.1051.000.605
13:04:4651.0051.1051.000.6020
13:03:5151.0051.1051.100.701
13:03:2651.0051.1051.100.702
13:03:2151.0051.1051.100.702
13:03:0651.0051.1051.000.603
13:02:5651.0051.1051.100.701
13:02:2651.0051.1051.000.601
13:02:0651.0051.1051.000.601
13:01:4051.0051.1051.100.701
13:00:4551.0051.1051.100.701
13:00:2051.0051.1051.000.601
13:00:1551.0051.1051.000.601
12:59:3951.0051.1051.000.605
12:59:0951.0051.1051.100.701
12:58:0951.0051.1051.100.701
12:57:5951.0051.1051.100.701
12:57:2951.0051.1051.100.702
12:55:5351.0051.1051.100.701
12:54:3351.0051.1051.100.702
12:51:2851.0051.1051.100.701
12:51:1251.0051.1051.000.601
12:51:0251.0051.1051.000.601
12:50:4251.0051.1051.100.702
12:50:2251.0051.1051.100.701
12:49:5251.0051.1051.100.701
12:49:4251.0051.1051.100.701
12:48:2151.0051.2051.100.705
12:47:3651.1051.2051.100.701
12:47:1151.1051.2051.100.701
12:46:5651.0051.1051.100.706
12:46:3151.0051.2051.100.701
12:46:2651.0051.1051.100.709
12:46:1151.1051.2051.100.7014
12:44:3551.0051.1051.100.705
12:44:3051.0051.1051.100.702
12:42:5051.0051.1051.100.701
12:42:3551.0051.1051.100.701
12:42:2051.0051.1051.000.602
12:42:1051.0051.1051.100.703
12:41:3551.0051.1051.100.701
12:40:0951.0051.2051.100.705
12:40:0451.1051.2051.100.702
12:39:3451.1051.2051.100.702
12:39:1951.1051.2051.100.701
12:38:5351.1051.2051.100.702
12:38:4351.1051.2051.100.701
12:38:3351.1051.2051.100.7020
12:37:4351.1051.2051.100.701
12:37:2351.1051.2051.200.803
12:35:4851.1051.2051.200.803
12:34:4251.1051.2051.200.801
12:34:2751.1051.2051.100.705
12:33:4751.1051.2051.100.703
12:32:4251.1051.2051.200.802
12:32:1751.1051.2051.200.802
12:32:0751.1051.2051.100.701
12:31:1751.1051.2051.100.701
12:31:0651.1051.2051.200.804
12:31:0151.2051.3051.200.802
12:30:5651.2051.3051.200.801
12:30:5151.2051.3051.200.801
12:30:4651.2051.3051.200.801
12:30:4151.2051.3051.200.806
12:30:3651.2051.3051.200.802
12:30:3151.2051.3051.300.904
12:30:2651.2051.3051.200.801
12:30:2151.1051.3051.200.8031
12:30:1151.1051.2051.200.801
12:30:0651.1051.2051.200.801
12:29:5651.1051.2051.200.801
12:29:5151.1051.2051.200.802
12:29:4151.1051.2051.200.801
12:29:3151.1051.2051.200.801
12:29:2651.1051.2051.200.802
12:29:1651.1051.2051.200.802
12:28:5151.1051.2051.200.801
12:28:4151.1051.2051.200.802
12:28:3651.1051.2051.200.801
12:28:2651.1051.2051.200.801
12:28:1051.1051.2051.200.803
12:28:0551.1051.2051.100.702
12:28:0051.1051.2051.200.803
12:27:5051.1051.2051.200.804
12:27:4051.1051.2051.200.801
12:27:3051.1051.2051.200.807
12:27:2051.1051.2051.200.801
12:27:1551.1051.2051.200.802
12:27:1051.1051.2051.200.804
12:26:5051.1051.2051.200.802
12:26:4551.1051.2051.200.803
12:26:4051.1051.2051.200.801
12:26:3551.1051.2051.200.805
12:26:2551.1051.2051.100.701
12:26:0551.1051.2051.100.704
12:24:0951.1051.2051.100.7010
12:21:1451.1051.2051.200.801
12:20:2351.1051.2051.200.801
12:19:3851.1051.2051.100.701
12:18:1351.1051.2051.100.705
12:18:0851.1051.2051.200.801
12:16:4751.1051.2051.200.802
12:16:2751.1051.2051.100.701
12:14:2251.1051.2051.100.701
12:14:1251.1051.2051.100.702
12:13:0751.1051.2051.100.701
12:11:4151.1051.3051.100.708
12:10:0051.1051.2051.200.803
12:09:3551.2051.3051.200.802
12:09:3051.2051.3051.200.802
12:09:1051.2051.3051.200.802
12:08:5551.2051.3051.200.801
12:08:2551.2051.3051.200.803
12:07:5051.2051.3051.200.802
12:07:3051.2051.3051.200.806
12:07:2051.2051.3051.200.801
12:07:1051.2051.3051.200.801
12:07:0551.2051.3051.200.802
12:06:4551.2051.3051.200.802
12:06:4051.2051.3051.200.801
12:06:3551.2051.3051.200.801
12:06:2451.2051.3051.200.801
12:05:2451.2051.3051.200.801
12:04:3451.2051.3051.200.801
12:04:0951.2051.3051.200.802
12:03:4451.2051.3051.200.803
12:03:3951.2051.3051.200.801
12:02:5951.2051.3051.200.801
12:02:3451.2051.3051.200.801
12:02:2951.2051.3051.300.901
12:02:2451.2051.3051.200.801
12:01:2951.2051.3051.200.801
12:00:5851.2051.3051.200.802
11:59:2251.2051.3051.200.802
11:59:1751.2051.3051.200.801
11:58:2251.2051.3051.300.901
11:57:1751.2051.3051.300.901
11:54:1651.2051.3051.200.801
11:53:5151.2051.3051.200.801
11:52:4651.2051.3051.300.901
11:51:2651.2051.3051.200.801
11:50:5551.2051.3051.200.801
11:50:5051.2051.3051.300.903
11:50:2551.2051.3051.300.904
11:49:1051.2051.3051.300.901
11:49:0551.2051.3051.300.909
11:48:1951.2051.3051.300.901
11:46:0951.2051.3051.300.901
11:46:0451.2051.3051.200.801
11:45:3951.2051.3051.300.901
11:45:0951.2051.3051.300.903
11:45:0451.3051.4051.300.901
11:44:4951.3051.4051.300.901
11:44:3451.3051.4051.401.001
11:44:0351.3051.4051.401.002
11:43:5851.3051.4051.401.004
11:43:4851.3051.4051.401.004
11:43:3851.3051.4051.300.9013
11:43:2851.2051.3051.300.9018
11:43:2351.2051.3051.300.901
11:43:1851.2051.3051.300.904
11:43:0851.2051.3051.300.904
11:42:5851.2051.3051.300.904
11:42:4351.2051.3051.300.906
11:42:3851.2051.3051.200.806
11:41:1351.1051.2051.200.802
11:39:5251.1051.2051.100.701
11:39:1251.1051.2051.200.801
11:38:1751.1051.3051.200.801
11:37:3751.1051.3051.200.805
11:36:5151.2051.3051.200.805
11:36:3151.2051.3051.200.801
11:36:0651.1051.3051.200.801
11:36:0151.2051.3051.300.902
11:35:5651.2051.3051.300.9014
11:35:5151.2051.3051.200.8016
11:35:2651.1051.2051.200.801
11:35:2151.1051.2051.100.701
11:35:1651.1051.2051.200.802
11:35:1151.1051.2051.100.701
11:35:0151.1051.2051.200.801
11:34:5651.1051.2051.200.801
11:34:4651.1051.2051.200.801
11:34:4151.2051.3051.200.801
11:34:2151.2051.3051.200.802
11:34:0651.2051.3051.200.801
11:34:0151.2051.3051.200.804
11:33:5651.2051.3051.200.803
11:33:5151.2051.3051.200.806
11:33:4651.1051.2051.200.806
11:33:4151.1051.2051.200.801
11:33:3651.1051.2051.200.801
11:33:1651.1051.2051.200.8026
11:32:5651.1051.2051.200.806
11:32:5151.1051.2051.200.801
11:32:3151.1051.2051.200.801
11:32:2051.1051.2051.200.801
11:32:1551.1051.2051.200.801
11:32:0051.1051.2051.200.802
11:31:1551.1051.2051.100.701
11:31:0051.1051.2051.100.705
11:30:5551.1051.2051.100.701
11:30:5051.1051.2051.100.701
11:30:3551.1051.2051.100.701
11:30:0051.1051.2051.100.7011
11:29:5551.0051.1051.000.605
11:29:4551.0051.1051.100.704
11:29:3451.0051.1051.000.601
11:28:5451.0051.1051.100.703
11:28:4451.0051.1051.100.701
11:28:2451.0051.1051.100.707
11:28:1951.0051.1051.100.7013
11:28:0951.0051.1051.100.7010
11:27:5950.9051.1051.000.601
11:26:5950.9051.1051.000.601
11:26:5450.9051.0050.900.501
11:25:2850.9051.1051.100.7010
11:25:2350.9051.1051.000.6070
11:25:0350.8051.0050.900.501
11:24:3350.8050.9050.900.502
11:24:0850.8050.9050.900.5010
11:22:5850.8050.9050.900.506
11:22:4350.8050.9050.900.509
11:22:3850.8050.9050.900.505
11:21:1250.8050.9050.900.5012
11:20:5250.9051.0050.900.502
11:19:3750.8051.0050.900.5017
11:18:1650.8050.9050.900.501
11:17:3650.8050.9050.900.501
11:17:0650.8050.9050.900.501
11:16:3650.8050.9050.900.501
11:14:3550.8050.9050.900.502
11:14:1550.8050.9050.900.502
11:11:5550.8050.9050.800.401
11:08:0950.8050.9050.800.401
11:06:5850.8050.9050.900.501
11:06:2850.8050.9050.900.501
11:05:5350.8050.9050.900.502
11:04:4350.8050.9050.900.501
11:03:1250.8050.9050.900.501
11:02:1750.8050.9050.800.409
11:01:0150.8050.9050.900.501
10:58:3150.8050.9050.800.401
10:57:4150.8050.9050.800.401
10:56:1050.8050.9050.900.501
10:55:5050.8050.9050.900.501
10:54:5050.8050.9050.900.503
10:53:3050.8050.9050.800.401
10:51:4450.8051.0050.800.401
10:50:3350.8051.0050.900.501
10:49:4850.9051.0050.900.502
10:48:2350.9051.0050.900.501
10:48:1350.9051.0050.900.501
10:47:5850.9051.0050.900.504
10:47:4850.8050.9050.900.505
10:46:5850.8050.9050.900.501
10:45:2250.8050.9050.900.508
10:45:0250.8050.9050.900.5011
10:44:5750.8050.9050.900.501
10:44:4250.8050.9050.900.505
10:44:3250.8050.9050.800.401
10:44:0750.8050.9050.900.506
10:42:5750.8050.9050.900.501
10:40:5650.8050.9050.900.501
10:37:5050.8050.9050.900.504
10:37:4050.9051.0051.000.603
10:36:3550.8051.0050.900.505
10:36:2450.9051.0050.900.501
10:36:0950.9051.0050.900.501
10:35:4950.9051.0050.900.501
10:35:4450.9051.0050.900.505
10:35:3450.9051.0050.900.501
10:35:2450.9051.0050.900.506
10:34:2950.9051.0050.900.502
10:34:1450.9051.0050.900.502
10:33:5950.9051.0050.900.501
10:33:2950.9051.0050.900.501
10:33:0450.9051.0050.900.504
10:32:5950.8050.9050.900.501
10:32:3450.8050.9050.900.505
10:32:2950.8050.9050.900.508
10:32:0450.8050.9050.800.404
10:31:2950.7050.8050.800.401
10:31:1850.7050.8050.800.402
10:31:1350.7050.8050.700.301
10:24:4650.7050.8050.700.302
10:24:3650.7050.8050.800.402
10:23:3650.7050.8050.700.302
10:23:2150.7050.8050.700.301
10:21:5150.7050.8050.700.301
10:20:4050.7050.8050.700.305
10:19:4050.7050.8050.700.3015
10:19:3550.7050.8050.800.407
10:19:1050.8050.9050.800.401
10:18:2550.8050.9050.800.402
10:15:4950.8050.9050.800.403
10:12:0850.8050.9050.800.401
10:11:3350.8050.9050.800.401
10:11:2850.8050.9050.800.401
10:09:1250.8050.9050.800.404
10:08:0750.8050.9050.900.501
10:07:4750.8050.9050.900.502
10:07:3750.9051.0050.900.501
10:07:2150.9051.0050.900.501
10:07:1150.9051.0050.900.502
10:06:4650.9051.0050.900.501
10:06:0650.9051.0050.900.502
10:05:1650.9051.0050.900.501
10:05:1150.9051.0050.900.502
10:05:0650.9051.0051.000.602
10:05:0150.9051.0050.900.501
10:04:3150.9051.0051.000.601
10:04:2150.9051.0051.000.602
10:04:1650.9051.0051.000.602
10:04:1150.9051.0051.000.602
10:04:0650.9051.0051.000.602
10:04:0150.9051.0051.000.6025
10:03:5650.9051.0051.000.602
10:03:5150.9051.0051.000.6032
10:03:4650.9051.0051.000.603
10:03:2650.9051.0050.900.502
10:03:2150.7050.9050.900.5020
10:03:1150.7050.9050.800.4015
10:01:3050.7050.8050.700.302
10:00:0950.7050.8050.800.401
09:59:5950.7050.8050.800.401
09:59:4950.7050.8050.800.401
09:59:1950.7050.8050.800.401
09:59:1450.7050.8050.800.401
09:59:0950.7050.8050.800.409
09:59:0450.7050.8050.800.401
09:58:5950.7050.8050.800.405
09:58:5450.7050.8050.800.401
09:58:3450.7050.8050.800.401
09:58:1950.7050.8050.800.402
09:57:4950.7050.8050.800.401
09:57:2450.7050.8050.700.302
09:56:3450.7050.8050.800.401
09:56:1950.7050.8050.700.301
09:54:2850.7050.8050.700.302
09:53:5850.7050.8050.700.301
09:52:2350.7050.8050.700.301
09:49:5250.7050.8050.700.301
09:47:4150.6050.8050.700.301
09:43:3550.6050.7050.600.201
09:40:5950.6050.8050.600.204
09:40:1450.6050.8050.600.2010
09:39:5950.7050.8050.700.302
09:39:4950.7050.8050.800.401
09:39:2450.7050.8050.700.301
09:39:0450.7050.8050.700.301
09:37:5350.7050.9050.800.401
09:37:4850.8050.9050.800.403
09:37:2350.8050.9050.800.401
09:37:1850.8050.9050.800.401
09:37:1350.8050.9050.800.402
09:37:0350.8050.9050.800.401
09:36:2350.8050.9050.900.501
09:36:0850.8050.9050.800.404
09:35:5350.8050.9050.800.401
09:35:4850.8050.9050.800.406
09:35:4350.8050.9050.800.401
09:35:1350.8050.9050.800.401
09:35:0850.8050.9050.800.402
09:35:0350.6050.8050.800.402
09:34:4850.6050.8050.800.401
09:34:2750.6050.8050.800.402
09:33:4750.6050.9050.700.304
09:33:4250.7050.9050.700.304
09:33:3750.7050.9050.800.401
09:32:5750.7050.8050.700.301
09:32:5250.7050.8050.700.302
09:32:3750.6050.7050.700.301
09:32:2750.7050.8050.700.301
09:32:0250.6050.8050.700.301
09:31:5750.6050.9050.700.306
09:31:4250.7050.9050.800.404
09:31:3750.8050.9050.900.501
09:31:3250.8050.9050.900.503
09:31:2750.9051.0050.900.501
09:31:2250.9051.0051.000.601
09:31:1750.9051.0051.000.6025
09:31:1250.8050.9050.900.505
09:31:0650.9051.0050.900.501
09:31:0150.9051.0050.900.504
09:30:5650.9051.0050.900.501
09:30:4150.8050.9050.900.508
09:30:3650.8050.9050.900.504
09:30:3150.8050.9050.900.5010
09:30:2650.9051.0051.000.6026
09:30:2150.8050.9050.800.4028
09:30:1650.6050.7050.700.3018
09:30:1150.6050.7050.700.301
09:29:5650.6050.7050.700.302
09:29:4650.6050.7050.700.301
09:29:4150.6050.7050.700.302
09:29:3650.6050.7050.700.306
09:29:3150.6050.7050.700.301
09:29:2650.6050.7050.700.301
09:29:1650.6050.7050.700.303
09:29:1150.6050.7050.700.301
09:29:0150.6050.7050.600.2016
09:28:4150.5050.6050.600.202
09:27:0550.4050.6050.600.202
09:26:4550.4050.6050.500.101
09:26:3550.4050.5050.500.101
09:26:3050.4050.5050.500.101
09:26:2550.4050.5050.500.105
09:25:2550.4050.5050.500.101
09:24:5550.4050.5050.500.101
09:24:3050.4050.5050.500.101
09:23:0450.3050.5050.400.001
09:21:2450.3050.4050.400.002
09:21:1450.4050.5050.400.002
09:20:5850.4050.5050.400.002
09:20:4350.3050.5050.400.001
09:20:3850.4050.5050.400.001
09:20:2850.3050.4050.400.001
09:19:2850.3050.4050.400.002
09:18:1850.3050.5050.30-0.101
09:18:1350.3050.5050.30-0.102
09:17:3850.3050.5050.30-0.101
09:17:0850.2050.5050.30-0.103
09:16:0750.2050.5050.500.102
09:16:0250.2050.3050.20-0.207
09:15:5750.2050.3050.20-0.208
09:15:5250.2050.3050.30-0.101
09:15:4750.5050.6050.500.102
09:15:4250.4050.5050.400.003
09:14:1750.2050.4050.30-0.102
09:14:0750.3050.4050.400.0016
09:14:0250.4050.5050.400.002
09:13:5250.4050.5050.400.002
09:13:0750.2050.6050.30-0.101
09:12:5250.2050.3050.20-0.2015
09:12:4750.2050.3050.30-0.101
09:12:4250.6050.7050.600.205
09:12:3750.5050.6050.500.101
09:12:2750.3050.5050.30-0.101
09:12:0150.2050.3050.20-0.203
09:11:5650.2050.3050.20-0.208
09:11:5150.3050.4050.30-0.104
09:11:4650.6050.7050.600.202
09:11:4150.5050.6050.500.103
09:11:1150.2050.5050.30-0.101
09:11:0650.2050.3050.30-0.101
09:10:5650.2050.3050.30-0.101
09:10:4650.2050.3050.30-0.105
09:10:2550.2050.3050.30-0.101
09:10:2050.2050.3050.30-0.103
09:09:5050.2050.3050.30-0.101
09:09:2550.2050.4050.400.001
09:09:2050.2050.4050.30-0.109
09:09:1550.3050.4050.400.0012
09:09:1050.4050.7050.400.002
09:09:0550.4050.7050.400.006
09:09:0050.4050.7050.400.0046
09:08:5550.4050.7050.400.0057
09:08:5050.4050.7050.400.0060
09:08:4050.4050.7050.400.003
09:08:1550.4050.7050.500.101
09:08:1050.4050.7050.500.101
09:08:0050.4050.7050.500.103
09:07:5050.4050.7050.500.104
09:07:4550.5050.7050.500.101
09:07:4050.5050.7050.500.102
09:07:3550.5050.6050.500.103
09:07:2050.5050.6050.600.202
09:07:1050.4050.6050.500.101
09:07:0550.5050.6050.500.102
09:06:4550.4050.6050.500.102
09:06:2550.4050.5050.400.001
09:06:1950.4050.5050.400.001
09:06:1450.4050.5050.400.002
09:06:0950.4050.5050.400.003
09:06:0450.4050.5050.400.004
09:05:5950.4050.6050.600.2048
09:05:5450.6050.7050.600.202
09:05:4950.4050.6050.400.001
09:05:3950.4050.7050.500.102
09:05:3450.5050.7050.500.1015
09:05:2450.5050.7050.600.201
09:05:1450.5050.7050.600.202
09:05:0450.5050.6050.600.201
09:04:4950.5050.6050.500.103
09:04:2450.5050.6050.500.1014
09:04:1950.4050.5050.500.103
09:04:1450.4050.5050.500.101
09:04:0950.4050.5050.500.103
09:04:0450.4050.5050.400.002
09:03:5950.4050.5050.500.103
09:03:5450.4050.5050.500.102
09:03:4950.4050.5050.500.1017
09:03:3950.4050.5050.500.1020
09:03:3450.4050.5050.500.102
09:03:2450.4050.5050.500.106
09:03:1950.4050.5050.500.103
09:03:0950.4050.5050.500.101
09:03:0450.4050.5050.500.105
09:02:5450.4050.5050.500.1010
09:02:4950.4050.5050.500.109
09:02:4450.5050.6050.500.105
09:02:3950.5050.6050.500.1012
09:02:3450.6050.7050.600.208
09:02:2950.6050.7050.600.207
09:02:2450.6050.8050.600.207
09:02:1950.7050.8050.800.4021
09:02:0450.7050.8050.800.4015
09:01:5950.8050.9050.800.403
09:01:5450.8050.9050.900.5024
09:01:4950.9051.0050.900.5010
09:01:4450.9051.0051.000.602
09:01:3950.9051.0050.900.501
09:01:3450.9051.0050.900.504
09:01:2950.8050.9050.900.507
09:01:0850.7050.9050.800.4010
09:01:0350.7050.8050.700.302
09:00:5850.7050.8050.700.303
09:00:5350.6050.7050.700.303
09:00:4350.6050.7050.600.201
09:00:3850.6050.7050.600.2071
成交價成交量
50.2041
50.3039
50.40236
50.50175
50.60192
50.70106
50.80198
50.90302
51.00339
51.10248
51.20342
51.30168
51.4059
51.50217
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38