股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收40.90最高--
總量0最低--
單量0漲停價44.95
昨量0跌停價36.85
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0041.0041.0541.000.1037
13:24:5141.0541.1541.050.152
13:24:4641.0541.1541.050.151
13:22:5641.0541.1541.100.201
13:22:1641.0541.1041.100.202
13:22:1141.0541.1041.100.201
13:22:0641.0541.1041.100.203
13:20:3041.1041.1541.100.206
13:19:5041.1041.1541.100.202
13:18:0041.1041.1541.100.201
13:17:2041.1041.1541.100.202
13:17:0541.1041.1541.150.254
13:13:4841.1041.2041.150.251
13:11:2341.1041.2041.200.301
13:08:5741.1041.2041.100.205
13:06:5741.1041.2041.100.201
13:06:2141.1041.2041.150.251
13:05:0141.1541.2041.150.251
13:04:4641.1541.2041.150.251
13:04:0141.1541.2041.150.252
13:03:5141.1541.2041.150.251
13:03:3641.1541.2041.150.251
13:00:3041.1541.2041.150.257
12:59:0541.1541.2041.200.301
12:55:4341.1541.2041.200.301
12:55:2341.2041.2541.200.301
12:55:0841.1541.2541.200.301
12:54:4341.2041.2541.200.301
12:53:2341.2041.2541.250.351
12:52:0241.1541.2541.250.351
12:50:2241.1541.2541.200.301
12:48:4741.1541.2541.200.301
12:46:5141.1541.2541.200.302
12:46:1141.2041.2541.200.302
12:43:5541.2041.2541.200.301
12:40:4441.1541.2041.200.302
12:37:3441.1541.2541.200.303
12:37:0341.2041.2541.250.351
12:23:5541.2041.3041.300.403
12:21:3441.2041.3041.300.401
12:20:3441.2041.3041.300.401
12:18:4341.2041.3541.300.402
12:16:3241.2041.3541.300.401
12:13:4741.2041.3541.300.401
12:07:5041.1541.3041.200.308
12:07:0541.1541.2041.200.301
11:57:0741.1541.2541.150.251
11:54:3641.1541.2541.200.304
11:51:0541.1541.2041.150.255
11:49:0541.1541.2041.200.301
11:49:0041.2041.3041.200.301
11:47:0441.1541.3041.200.301
11:44:5341.1541.2041.150.255
11:42:3841.1541.3041.200.302
11:41:2841.2041.3041.200.302
11:38:5241.2041.2541.250.351
11:38:4741.2541.3041.250.352
11:33:5041.2541.3541.300.402
11:32:2041.3041.3541.350.451
11:29:5941.3041.3541.350.451
11:29:2941.3541.4041.350.452
11:26:3341.3541.4041.400.501
11:20:2741.3041.4041.400.501
11:19:3241.3041.4041.400.502
11:16:3541.3041.4041.400.501
11:15:3041.3041.4041.400.503
11:14:2541.2541.4041.400.505
11:13:5041.2541.4041.250.351
11:13:4041.2541.4041.400.501
11:13:2541.3041.4041.400.502
11:13:2041.2541.3041.300.401
11:12:1941.3041.4041.400.501
11:09:3941.3041.4041.300.401
11:08:5941.3041.4041.400.503
11:07:5841.3041.4041.400.501
11:07:0841.3041.4541.400.501
11:06:4341.3041.4541.400.501
11:05:2741.3041.4041.400.505
11:05:2241.3041.4041.350.451
11:04:4241.3541.4041.400.505
11:03:0241.3541.4041.350.454
11:01:3141.3041.3541.300.401
11:00:5141.3041.3541.300.401
11:00:4641.2541.3041.300.404
11:00:3641.2541.3041.300.405
11:00:3141.2541.3041.300.401
10:59:5641.2541.3041.250.351
10:57:3141.2541.3041.300.404
10:57:2641.2541.3041.300.401
10:57:0041.2541.3041.300.404
10:56:5541.2541.3041.300.401
10:56:5041.2541.3041.250.351
10:56:4541.2541.3041.300.402
10:56:3541.2541.3041.300.402
10:55:2441.2541.3041.250.3511
10:53:1441.1541.2541.250.352
10:52:3441.2041.2541.250.351
10:52:1441.1541.2541.250.352
10:51:2841.1541.2541.200.301
10:51:0341.2041.2541.200.302
10:50:4341.1541.2041.200.308
10:50:3341.1541.2041.150.254
10:50:2841.1041.1541.150.2515
10:50:1341.1041.1541.150.251
10:49:3841.1041.1541.150.251
10:49:1841.1041.1541.150.251
10:48:5841.1041.1541.150.252
10:42:5641.1041.1541.100.2010
10:42:4641.0541.1541.100.201
10:42:4141.0541.1041.100.201
10:41:4641.0541.1041.100.201
10:41:1141.0541.1041.100.202
10:40:1141.0541.1041.100.201
10:40:0641.0541.1041.100.204
10:36:0941.1041.1541.100.201
10:32:1341.0541.1041.100.202
10:31:4841.0541.1041.100.206
10:26:5741.0541.1041.100.202
10:21:0541.0541.1041.050.151
10:21:0041.0041.0541.050.155
10:18:5541.0041.0541.050.151
10:14:1341.0041.0541.050.151
10:12:5841.0041.1041.050.151
10:05:4040.9041.1040.950.051
10:04:5540.9541.1040.950.052
10:02:2040.9541.0540.950.051
10:00:4440.9541.0540.950.051
09:59:5440.9541.1041.000.101
09:53:4740.9541.1041.000.101
09:52:5240.9541.1041.000.102
09:50:0140.9541.1041.000.101
09:44:2440.9541.1041.000.101
09:41:0441.0041.1041.050.152
09:39:5341.0041.1041.000.101
09:34:3240.9541.1041.100.201
09:27:3040.9041.1041.100.201
09:26:2440.9041.1041.100.201
09:25:5940.9041.1041.000.105
09:22:5840.9041.1041.000.101
09:19:5340.9041.0041.000.102
09:19:4840.9041.0041.000.102
09:19:4341.0041.1041.000.1010
09:19:1841.0041.1041.000.105
09:18:3241.0041.1041.000.108
09:18:0241.0041.1041.050.151
09:15:1641.0541.1041.100.202
09:12:3641.0041.2041.200.301
09:11:3041.0041.2041.000.101
09:10:4541.0041.2041.100.201
09:09:3041.1041.2541.200.301
09:09:1541.2041.2541.200.303
09:09:0541.2041.2541.200.302
09:06:5441.2041.2541.200.301
09:06:4941.2041.2541.200.301
09:04:4841.0041.2541.200.301
09:02:2341.0041.2041.000.102
09:01:1741.0041.2041.000.101
09:01:1241.0041.2041.000.107
09:01:0741.0041.2041.000.101
09:00:3741.0041.2041.000.103
成交價成交量
40.955
41.0092
41.0515
41.1061
41.1554
41.2059
41.2525
41.3039
41.359
41.4033
上市
指數10566.74高點10573.77
漲跌42.07低點10521.70
昨收10524.67總額800.86億
項目張數筆數均張
委買9,823,0963,848,3852.55
委賣6,049,2556,690,4150.90
成交3,089,307708,3304.36
上櫃
指數134.39高點135.01
漲跌0.36低點134.36
昨收134.03總額239.70億
項目張數筆數均張
委買2,133,487972,1372.19
委賣1,171,8281,679,2140.70
成交677,880195,6473.46