股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收220.00最高--
總量0最低--
單量0漲停價242.00
昨量0跌停價198.00
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:17:38222.50223.00223.003.001
09:17:33222.50223.00223.003.001
09:17:28222.50223.50223.003.002
09:17:08222.50223.50223.003.001
09:17:03223.00223.50223.503.502
09:16:58223.00223.50223.003.001
09:16:53223.00223.50223.003.001
09:16:38223.00223.50223.003.001
09:16:33223.00223.50223.503.503
09:16:28223.50224.00223.503.504
09:16:22223.50224.00224.004.005
09:16:17224.00224.50224.004.005
09:16:12223.50224.50223.503.504
09:16:07223.50224.50224.004.002
09:16:02223.50224.50224.004.002
09:15:57224.00224.50224.504.503
09:15:52223.50224.50224.504.505
09:15:47223.50224.50224.004.004
09:15:42223.50224.00224.004.009
09:15:37223.50224.00224.004.004
09:15:32223.50224.00224.004.005
09:15:27223.50224.00224.004.005
09:15:22223.50224.00224.004.0010
09:15:17223.50224.00223.503.501
09:15:12223.50224.00223.503.503
09:15:07223.50224.00223.503.5015
09:15:02223.00223.50223.503.502
09:14:57223.00223.50223.503.501
09:14:52222.50223.50223.003.008
09:14:47222.50223.00223.003.003
09:14:42222.50223.00223.003.0010
09:14:37222.00223.00222.502.5010
09:14:32222.00222.50222.502.5012
09:14:27221.50222.00222.002.0012
09:14:22221.50222.00222.002.002
09:14:17221.50222.00222.002.001
09:13:22221.50222.00221.501.501
09:13:02221.50222.00221.501.501
09:12:37221.00222.00221.501.501
09:11:52221.00222.00221.501.502
09:11:47221.50222.00221.501.501
09:11:42221.50222.00221.501.501
09:11:01221.50222.00221.501.501
09:10:16221.00221.50221.501.501
09:10:01221.00221.50221.501.501
09:09:51221.00221.50221.501.502
09:09:41221.00222.00221.501.501
09:09:21221.00222.00221.501.501
09:09:16221.50222.00221.501.503
09:09:10221.00221.50221.501.502
09:08:25221.00221.50221.501.501
09:08:15221.00221.50221.501.501
09:08:10221.00221.50221.001.001
09:07:50221.00221.50221.501.501
09:07:35221.00221.50221.501.501
09:07:00221.00221.50221.501.501
09:06:55221.00221.50221.501.501
09:04:54221.00221.50221.501.501
09:04:29221.00221.50221.501.501
09:04:14221.00222.00221.001.003
09:03:49221.00222.00222.002.001
09:03:44221.00222.00221.001.003
09:03:39221.00222.00222.002.001
09:03:24221.00222.00222.002.001
09:03:04221.00222.00222.002.001
09:02:59221.00222.00222.002.001
09:02:49221.00222.00222.002.001
09:02:34221.00222.00222.002.001
09:02:19220.50222.00222.002.003
09:02:04220.50222.50222.002.006
09:01:59220.50222.00222.002.004
09:01:49220.00222.00222.002.001
09:01:44220.00222.00222.002.006
09:01:23221.50222.00221.501.504
09:01:18220.00221.50220.000.001
09:01:13220.00221.50221.001.001
09:01:08220.00221.50221.001.001
09:01:03220.00221.50221.001.003
09:00:58221.00221.50221.501.501
09:00:53221.50222.50221.501.502
09:00:48221.50222.50221.501.502
09:00:43222.00222.50222.002.002
09:00:38222.00222.50222.002.004
09:00:33221.50222.00222.002.006
09:00:23221.50222.00222.002.002
09:00:13221.50222.00222.002.0016
成交價成交量
220.001
221.0012
221.5036
222.0072
222.5022
223.0029
223.5035
224.0051
224.508
上市
指數10478.10高點10481.19
漲跌13.60低點10460.71
昨收10464.50總額181.61億
項目張數筆數均張
委買17,927,650903,14219.85
委賣7,565,592971,5257.79
成交904,479154,1105.87
上櫃
指數133.81高點133.81
漲跌0.89低點133.09
昨收132.92總額65.41億
項目張數筆數均張
委買4,818,509256,68918.77
委賣1,624,421281,4125.77
成交244,95353,2644.60