股票代碼
價格
 
成交60.50買進--
漲跌2.90賣出--
漲幅5.03%開盤--
昨收57.60最高--
總量0最低--
單量30漲停價63.30
昨量0跌停價51.90
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0060.1060.5060.502.9099
13:24:5959.9060.0059.902.305
13:24:5460.0060.1060.102.501
13:24:4460.0060.1060.002.404
13:24:3460.0060.1060.102.502
13:24:2960.0060.1060.102.503
13:24:1960.0060.1060.002.402
13:24:0459.9060.0060.002.402
13:23:5959.9060.0060.002.406
13:23:5459.9060.0060.002.408
13:23:4459.9060.0060.002.4025
13:23:0859.9060.0059.902.301
13:22:2859.7060.0060.002.401
13:22:2359.7060.0059.702.101
13:22:1859.7060.0060.002.401
13:21:5859.7060.0059.902.302
13:21:5359.7059.9059.802.202
13:21:3359.8059.9059.902.302
13:20:5859.9060.0059.902.301
13:20:5359.9060.0059.902.301
13:20:4759.9060.0060.002.404
13:20:3259.9060.0060.002.407
13:20:2259.9060.0059.902.301
13:20:1759.9060.0059.902.301
13:20:1259.9060.0059.902.301
13:20:0759.9060.0059.902.302
13:19:5759.9060.0059.902.303
13:19:2759.9060.0059.902.303
13:19:1759.8059.9059.902.302
13:19:1259.7059.9059.802.201
13:18:4759.8059.9059.802.201
13:18:3759.6059.8059.802.201
13:18:0759.6059.8059.702.107
13:17:3759.5059.7059.602.001
13:16:1659.4059.7059.501.902
13:15:4159.5059.7059.602.001
13:15:2659.5059.6059.602.001
13:15:2159.5059.6059.501.901
13:14:3659.5059.6059.501.901
13:14:1159.5059.6059.602.001
13:13:3059.5059.6059.602.001
13:13:2559.5059.6059.602.001
13:13:0559.5059.6059.602.001
13:12:5559.6059.7059.602.002
13:12:4059.6059.7059.602.004
13:11:1059.6059.7059.702.101
13:11:0059.6059.7059.702.107
13:10:5059.7059.8059.802.202
13:10:3059.8059.9059.902.302
13:09:1959.7059.9059.802.203
13:08:5959.8059.9059.802.202
13:08:3459.7059.8059.702.101
13:07:2459.7059.9059.802.202
13:06:5959.7059.9059.802.201
13:05:4959.7059.9059.902.302
13:05:2359.7059.9059.902.303
13:04:4859.9060.0059.902.303
13:04:2359.9060.0059.902.302
13:03:4859.6059.9059.902.301
13:03:0859.5059.7059.602.001
13:02:1759.5059.7059.602.002
13:01:4759.6059.7059.602.002
13:01:3259.6059.9059.602.005
13:01:1759.7059.9059.902.302
13:00:0259.7060.0059.902.302
12:59:4259.9060.0059.902.302
12:58:4759.9060.1060.002.401
12:58:1159.9060.1059.902.303
12:57:5159.9060.1060.002.401
12:57:1660.0060.1060.002.401
12:57:1160.0060.1060.102.502
12:57:0159.9060.1060.002.403
12:56:5159.9060.0060.002.401
12:56:3159.9060.0060.002.403
12:56:2659.9060.0060.002.4010
12:56:2159.9060.0060.002.405
12:56:1159.9060.0060.002.402
12:56:0159.9060.0060.002.4019
12:55:5659.9060.0060.002.401
12:55:3659.9060.0060.002.402
12:55:2159.9060.0059.902.305
12:54:5159.8059.9059.902.301
12:54:4159.8059.9059.802.201
12:54:1159.6059.8059.702.1010
12:52:5059.6059.7059.702.101
12:52:2059.6059.7059.702.103
12:52:1059.6059.7059.602.001
12:51:5559.6059.7059.602.003
12:51:4459.6059.7059.602.002
12:50:0459.4059.6059.602.002
12:49:5459.4059.6059.602.002
12:49:4459.4059.6059.501.901
12:49:3459.4059.5059.501.901
12:49:2459.5059.6059.501.903
12:48:5459.4059.5059.501.901
12:48:3959.5059.6059.501.902
12:48:1959.4059.5059.401.803
12:47:5959.1059.4059.401.802
12:47:3359.0059.5059.101.501
12:42:5758.9059.4059.101.502
12:38:5658.8059.0058.901.301
12:38:1158.9059.4058.901.301
12:37:1658.8058.9058.801.201
12:34:3558.8058.9058.801.202
12:34:1058.8059.4058.801.201
12:33:3058.8058.9058.801.201
12:32:4958.8059.0059.001.401
12:32:3459.0059.2059.001.402
12:30:3458.8059.4059.001.401
12:30:2958.8059.0059.001.401
12:30:0458.8059.0059.001.401
12:25:5358.8058.9058.801.201
12:25:2358.8058.9058.801.201
12:23:1758.7059.0058.701.101
12:22:3658.7058.8058.701.102
12:16:4058.6059.0058.701.103
12:16:0058.6058.7058.701.101
12:15:3558.6058.7058.701.101
12:12:4958.6058.7058.701.101
12:09:3358.6058.7058.601.001
12:08:3358.6058.9058.601.005
12:08:2258.7058.9058.701.102
12:06:1758.7059.0058.701.103
12:05:0258.7058.8058.801.204
12:01:5658.8059.0059.001.401
12:01:3058.8059.0059.001.402
11:58:5558.7059.0059.001.402
11:58:4058.6059.0058.601.001
11:57:0958.5059.0058.601.002
11:55:4958.6059.0058.601.002
11:55:4458.6059.0058.701.102
11:54:1958.7059.0058.801.201
11:50:4858.6059.0058.801.201
11:50:3858.8059.0059.001.401
11:49:5258.8059.1059.101.501
11:49:1758.8059.1059.001.405
11:49:0258.8059.0059.001.401
11:47:4758.8059.0059.001.401
11:43:5158.8058.9058.901.303
11:43:2058.6058.9058.701.101
11:41:4558.5058.9058.901.301
11:38:3958.4058.9058.500.901
11:38:3458.4058.5058.500.901
11:38:0958.4058.8058.500.901
11:36:5958.5058.8058.500.9010
11:31:2258.4058.9058.500.901
11:30:2758.5058.9058.500.905
11:26:4658.5058.9058.500.901
11:26:1158.5058.9058.500.905
11:26:0658.4058.5058.400.802
11:26:0158.4058.5058.500.907
11:25:5158.5058.9058.500.903
11:25:0158.5058.9058.500.901
11:24:5158.5058.9058.500.901
11:24:3158.5058.9058.500.901
11:23:5158.5058.9058.500.904
11:23:4158.4058.9058.500.908
11:23:3558.5058.9058.901.301
11:23:3058.5058.9058.601.002
11:23:1058.6058.9058.701.101
11:22:3558.7058.8058.701.106
11:22:2558.7058.8058.801.203
11:22:2058.8059.0058.801.201
11:16:4858.7059.0059.001.401
11:15:5358.7059.0059.001.401
11:14:2358.6059.2058.701.101
11:14:1858.6058.7058.701.101
11:14:1358.6058.7058.701.104
11:13:4858.6058.7058.601.004
11:13:4358.5058.6058.601.0010
11:13:3258.6058.8058.601.001
11:13:0758.6058.8058.601.001
11:13:0258.6058.8058.601.006
11:12:5758.7058.8058.701.101
11:12:4758.7058.8058.801.2013
11:12:4258.8058.9058.901.302
11:12:3758.9059.2058.901.305
11:12:1258.9059.0058.901.303
11:12:0758.9059.0058.901.302
11:12:0258.9059.0059.001.4046
11:11:5759.0059.2059.101.505
11:11:5259.1059.2059.201.601
11:11:4759.2059.5059.201.605
11:11:1759.2059.6059.301.7010
11:10:2659.3059.6059.401.8011
11:10:1659.4059.6059.501.903
11:08:5659.5059.6059.501.902
11:08:0159.5059.6059.501.901
11:06:2159.4059.6059.501.902
11:06:1659.5059.6059.501.901
11:05:5559.5059.6059.602.001
11:04:2059.5059.7059.602.001
11:03:1959.5059.6059.602.003
11:03:0959.5059.6059.602.001
10:57:4359.4059.7059.602.005
10:57:2859.4059.6059.501.901
10:57:1859.5059.6059.501.901
10:56:4359.3059.5059.401.803
10:56:3859.3059.4059.401.806
10:55:5859.3059.4059.301.701
10:55:3359.3059.4059.301.702
10:55:1359.3059.4059.401.806
10:54:3259.4059.7059.501.9011
10:54:1759.5059.7059.602.001
10:54:0259.6059.7059.602.004
10:52:1659.6059.7059.702.102
10:49:5659.6059.7059.702.103
10:49:5159.7059.8059.802.201
10:49:0159.6059.8059.702.101
10:48:3059.6059.7059.702.101
10:47:4559.6059.7059.702.102
10:47:3559.6059.7059.602.001
10:47:0059.5059.6059.602.003
10:46:4559.5059.6059.602.001
10:46:3059.5059.6059.602.001
10:45:5559.5059.6059.602.001
10:44:0459.5059.7059.602.002
10:41:4359.5059.7059.602.001
10:41:1859.6059.7059.602.001
10:41:0859.6059.7059.602.001
10:40:5359.5059.7059.702.101
10:40:1359.5059.7059.501.901
10:40:0359.5059.7059.702.101
10:38:5359.5059.7059.501.901
10:38:4859.4059.5059.501.904
10:38:3859.5059.7059.501.901
10:38:2759.4059.7059.501.901
10:37:4759.4059.7059.501.902
10:37:1759.5059.7059.501.903
10:37:1259.5059.7059.501.901
10:36:5759.5059.6059.602.0012
10:36:4759.6059.7059.702.101
10:35:1759.7059.9059.702.101
10:33:3159.7060.0060.002.403
10:33:1159.7060.0060.002.401
10:32:3159.7060.0059.902.303
10:32:1659.7059.9059.902.302
10:31:4059.7060.0060.002.401
10:30:1559.6060.0060.002.406
10:29:3059.6059.9059.902.302
10:28:1559.6059.9059.602.001
10:27:3959.6059.9059.602.001
10:27:3459.6059.9059.602.001
10:27:1959.6059.9059.702.107
10:26:4459.7059.9059.802.202
10:26:3959.8059.9059.802.201
10:26:2959.8059.9059.902.306
10:26:0459.9060.0060.002.4010
10:25:5960.0060.1060.002.405
10:25:1960.0060.1060.102.507
10:25:0960.0060.1060.002.4010
10:24:2460.0060.2060.102.502
10:23:5460.0060.1060.102.501
10:23:1860.0060.2060.102.501
10:23:1360.0060.2060.102.502
10:22:0860.1060.2060.202.601
10:22:0360.2060.3060.202.601
10:21:4860.2060.3060.202.602
10:21:2860.2060.3060.202.601
10:21:1860.2060.3060.302.701
10:20:4360.1060.3060.302.701
10:20:3860.1060.3060.302.702
10:19:3760.0060.3060.302.702
10:19:0760.3060.4060.302.705
10:19:0260.0060.3060.302.702
10:18:5760.0060.3060.302.702
10:18:5260.0060.3060.302.701
10:18:4760.0060.3060.302.7010
10:18:3260.0060.3060.302.703
10:18:2260.0060.3060.002.402
10:18:1260.0060.3060.102.501
10:17:4760.0060.1060.002.405
10:17:4259.9060.0060.002.4010
10:17:3759.9060.0060.002.4010
10:17:1259.9060.0060.002.401
10:17:0259.9060.0060.002.406
10:16:5259.9060.0060.002.402
10:16:3759.9060.0060.002.401
10:16:3259.9060.0059.902.302
10:16:1259.7059.9059.902.303
10:15:5759.7059.9059.902.302
10:15:3159.7059.9059.802.201
10:15:0159.7059.8059.802.201
10:14:4159.7059.9059.802.201
10:14:3659.8059.9059.802.201
10:14:1659.8059.9059.802.203
10:14:1159.8059.9059.802.201
10:14:0159.8059.9059.802.203
10:13:5659.8059.9059.902.304
10:13:4159.8059.9059.902.301
10:13:3659.9060.0059.902.303
10:13:1059.8059.9059.802.203
10:13:0559.7059.8059.802.206
10:12:3059.7059.8059.702.102
10:12:2559.6059.8059.702.102
10:11:4559.6059.8059.702.101
10:11:2559.6059.8059.602.001
10:11:1559.4059.6059.602.001
10:10:5559.4059.6059.501.903
10:10:4059.4059.5059.501.901
10:10:3059.4059.5059.501.901
10:10:1059.4059.6059.501.901
10:10:0559.4059.5059.501.903
10:09:1459.4059.5059.401.802
10:09:0959.4059.5059.401.804
10:08:3959.3059.4059.301.704
10:07:4959.2059.4059.301.701
10:07:2959.2059.4059.301.701
10:07:2459.2059.4059.301.701
10:07:1459.3059.4059.401.807
10:06:5959.4059.5059.501.903
10:06:5459.4059.5059.501.903
10:06:4959.4059.5059.501.901
10:06:4459.5059.6059.501.902
10:06:3459.5059.6059.602.001
10:05:2959.4059.6059.602.001
10:05:0959.4059.6059.602.002
10:04:4959.4059.6059.401.801
10:04:3859.4059.6059.602.001
10:03:5859.3059.6059.401.803
10:03:3359.2059.4059.201.601
10:03:2359.1059.4059.301.702
10:03:1359.1059.4059.101.502
10:02:5859.0059.4059.101.506
10:02:5259.0059.1059.101.505
10:02:4759.1059.4059.201.601
10:02:4259.1059.2059.101.502
10:02:3759.1059.2059.101.504
10:02:3259.1059.2059.101.501
10:02:2759.1059.2059.101.509
10:02:1759.1059.4059.101.504
10:02:0759.2059.5059.201.601
10:02:0259.2059.5059.201.601
10:01:3259.2059.5059.201.601
10:01:2759.2059.5059.301.703
10:01:1759.4059.5059.501.903
10:01:0259.5059.6059.602.0010
10:00:5759.6059.7059.602.001
10:00:4259.6059.7059.702.102
10:00:1759.7059.9059.702.102
10:00:1259.7059.9059.802.203
10:00:0259.8059.9059.802.201
09:58:5259.7060.0060.002.401
09:58:4759.7060.0060.002.401
09:58:4159.7060.0059.802.201
09:58:3659.8060.0060.002.401
09:57:5159.6060.0060.002.401
09:56:4659.6060.0060.002.401
09:56:3659.6060.0060.002.402
09:56:3159.6060.0060.002.402
09:56:2159.8060.0060.002.402
09:56:0659.8060.0059.802.201
09:55:5159.5059.8059.802.201
09:55:4159.8060.0059.802.201
09:55:3659.8060.0059.802.201
09:55:3159.8060.0060.002.401
09:55:1659.8060.2059.802.209
09:55:1160.0060.2060.002.405
09:55:0660.0060.2060.002.402
09:55:0160.1060.3060.102.508
09:54:5660.2060.5060.302.703
09:54:5160.3060.5060.402.802
09:54:4660.4060.5060.502.904
09:54:3660.5060.6060.603.002
09:54:1660.6060.8060.703.101
09:54:1160.7060.8060.803.201
09:54:0160.7060.8060.803.201
09:53:5160.8060.9060.803.204
09:53:4660.6060.7060.703.101
09:53:3060.7060.9060.903.301
09:53:2560.7060.9060.903.301
09:53:2060.7060.9060.903.301
09:53:0060.7060.9060.903.302
09:52:5060.7060.9060.903.301
09:52:4560.7060.9060.703.101
09:52:3560.7060.9060.803.203
09:52:3060.8061.0061.003.407
09:52:1560.8061.0060.803.201
09:51:5960.8061.0061.003.401
09:51:4960.8061.0061.003.403
09:51:2460.8061.0061.003.401
09:51:0960.8061.0061.003.401
09:50:5960.8061.0061.003.401
09:50:4960.8061.0061.003.403
09:50:3460.8061.0060.903.302
09:50:2960.8060.9060.803.201
09:50:2460.8060.9060.903.301
09:50:1960.8060.9060.903.302
09:50:1460.9061.0061.003.402
09:50:0460.9061.0061.003.403
09:49:4960.9061.0060.903.302
09:49:3960.9061.0060.903.302
09:49:2960.9061.0061.003.403
09:49:2460.9061.0061.003.404
09:49:1460.9061.0061.003.409
09:49:0460.9061.0061.003.4010
09:48:5960.9061.0060.903.302
09:48:4960.8060.9060.903.303
09:48:4460.8060.9060.903.304
09:48:3460.8060.9060.803.203
09:48:2960.8060.9060.803.205
09:48:2360.8060.9060.803.201
09:48:1860.8060.9060.803.206
09:48:0860.7060.8060.803.203
09:47:5860.8060.9060.803.202
09:47:5360.8060.9060.803.203
09:47:4360.7060.8060.803.209
09:47:3860.6060.7060.603.002
09:47:3360.6060.7060.603.005
09:47:2860.6060.7060.703.106
09:47:2360.6060.7060.603.003
09:47:1860.6060.7060.603.006
09:47:1360.6060.7060.603.002
09:47:0860.6060.7060.603.001
09:47:0360.6060.7060.603.004
09:46:5860.5060.6060.502.901
09:46:5360.5060.6060.603.003
09:46:4360.5060.6060.603.002
09:46:3860.5060.6060.502.905
09:46:3360.4060.5060.502.901
09:46:2860.4060.5060.402.807
09:46:2360.3060.4060.302.701
09:46:1860.3060.4060.402.801
09:46:1360.3060.4060.302.703
09:46:0860.2060.3060.302.702
09:46:0360.1060.3060.302.702
09:45:5860.1060.3060.202.6011
09:45:5360.1060.2060.202.602
09:45:4860.1060.2060.202.601
09:45:4360.1060.2060.102.502
09:45:3860.0060.1060.102.5012
09:45:3360.0060.1060.102.503
09:45:2860.0060.1060.102.502
09:45:1860.0060.1060.102.502
09:45:1360.0060.1060.002.4024
09:45:0859.9060.0060.002.4036
09:45:0359.9060.0060.002.4010
09:44:5859.9060.0060.002.405
09:44:4859.9060.0060.002.404
09:44:4359.9060.0060.002.403
09:44:3359.9060.0060.002.401
09:44:2859.9060.0060.002.404
09:44:2359.9060.0060.002.404
09:44:1859.9060.0060.002.402
09:44:1359.9060.0060.002.4010
09:44:0859.9060.0060.002.4030
09:44:0359.9060.0060.002.408
09:43:5859.9060.0059.902.3011
09:43:5359.8059.9059.902.3022
09:43:4859.8059.9059.902.3023
09:43:4359.8059.9059.902.307
09:43:3859.8059.9059.802.2028
09:43:3259.7059.8059.802.201
09:43:1759.7059.8059.802.202
09:42:2759.4059.8059.802.205
09:41:2259.4059.8059.702.102
09:41:1759.7059.8059.802.202
09:41:0759.7059.8059.702.108
09:41:0259.4059.7059.602.001
09:40:4759.4059.7059.501.901
09:40:3759.4059.5059.501.902
09:40:3259.5059.8059.802.206
09:40:2759.5059.6059.501.903
09:40:2159.4059.5059.501.901
09:40:1159.4059.5059.501.903
09:40:0159.5059.6059.602.001
09:39:5659.5059.6059.602.001
09:39:5159.5059.6059.602.007
09:39:4159.6059.8059.602.006
09:39:3159.6059.8059.602.008
09:39:1659.6059.7059.702.101
09:39:1159.6059.7059.702.101
09:39:0659.6059.7059.602.003
09:38:3659.4059.6059.602.004
09:38:3159.4059.6059.501.903
09:38:1659.5059.6059.501.903
09:38:1159.2059.5059.501.902
09:37:5659.2059.4059.401.801
09:37:4159.2059.4059.401.802
09:37:3659.2059.4059.401.803
09:37:2159.5059.6059.501.901
09:37:1659.5059.6059.501.902
09:37:1159.5059.6059.501.905
09:37:0659.5059.6059.501.901
09:37:0159.5059.6059.602.001
09:36:4159.5059.7059.702.106
09:36:1659.5059.7059.501.903
09:36:0559.5059.7059.702.102
09:36:0059.5059.8059.702.102
09:35:5059.5059.7059.702.102
09:35:4559.5059.8059.702.101
09:35:4059.5059.7059.702.103
09:35:3559.5059.6059.501.901
09:35:2559.4059.5059.501.902
09:35:1559.4059.5059.501.901
09:35:1059.4059.6059.501.9010
09:35:0559.5059.7059.702.101
09:34:5559.5059.7059.702.102
09:34:5059.5059.7059.602.002
09:34:4059.6059.8059.802.202
09:34:3559.8059.9059.802.205
09:34:3059.6059.8059.802.201
09:34:2559.6059.8059.802.201
09:34:2059.6059.8059.802.2021
09:34:1559.4059.5059.501.907
09:34:1059.4059.5059.501.906
09:34:0559.4059.5059.501.902
09:33:5559.4059.5059.501.905
09:33:5059.4059.5059.501.907
09:33:4059.4059.5059.401.809
09:33:3559.2059.3059.301.701
09:33:3059.3059.4059.401.806
09:33:2459.2059.3059.301.706
09:33:1959.3059.4059.301.703
09:33:1459.3059.4059.301.704
09:33:0959.2059.3059.301.702
09:33:0459.2059.3059.201.602
09:32:5959.1059.2059.201.601
09:32:5459.1059.2059.201.602
09:32:4959.1059.2059.201.601
09:32:4459.1059.2059.201.6010
09:32:3958.9059.0059.001.4011
09:32:3458.9059.0059.001.405
09:32:2958.9059.0059.001.402
09:32:2458.9059.0059.001.4010
09:32:1958.9059.0058.901.302
09:32:1458.8058.9058.901.302
09:32:0958.8058.9058.901.303
09:32:0458.8058.9058.901.302
09:31:5958.8058.9058.901.305
09:31:5458.8058.9058.801.207
09:31:4958.8058.9058.801.209
09:31:4458.8058.9058.801.201
09:31:3458.7058.8058.801.208
09:31:2458.7058.8058.701.102
09:31:1958.6058.7058.701.102
09:31:1458.6058.7058.701.102
09:31:0958.6058.7058.601.007
09:30:5458.5058.6058.500.9020
09:30:4958.2058.5058.500.903
09:30:4458.2058.5058.400.804
09:30:3458.2058.4058.400.802
09:30:1958.2058.4058.400.803
09:29:5458.2058.4058.300.702
09:29:4958.2058.3058.300.701
09:29:3858.2058.3058.300.701
09:29:3358.2058.4058.400.802
09:29:2858.2058.4058.400.801
09:29:1858.2058.5058.400.806
09:29:1358.2058.4058.400.802
09:29:0858.2058.4058.400.808
09:29:0358.2058.4058.400.802
09:28:5358.2058.4058.300.709
09:28:4358.2058.3058.300.701
09:28:3358.2058.3058.300.701
09:28:2358.2058.3058.300.701
09:28:1358.2058.3058.200.609
09:28:0858.0058.2058.200.601
09:28:0358.0058.2058.000.402
09:27:5357.9058.0058.000.402
09:27:4357.9058.0058.000.405
09:27:1357.8058.0058.000.401
09:27:0357.8058.0058.000.403
09:26:5357.8058.0058.000.4012
09:26:4858.1058.2058.200.602
09:26:3358.2058.3058.200.601
09:26:2358.1058.2058.200.601
09:26:0858.0058.2058.200.603
09:26:0358.0058.1058.100.501
09:25:5358.0058.1058.100.501
09:25:4857.8058.1058.000.405
09:25:4357.8058.0058.000.406
09:25:3857.8058.0058.000.406
09:25:2857.8058.0057.800.201
09:25:2357.8058.0058.000.401
09:25:1357.8058.0058.000.402
09:25:0857.8058.0058.000.401
09:24:5757.8058.0057.900.304
09:24:2257.5057.9057.800.202
09:23:5257.5057.8057.800.205
09:23:2757.5057.8057.800.201
09:23:0757.5057.8057.800.201
09:23:0257.5057.9057.600.003
09:22:3257.5057.8057.800.203
09:22:0157.4057.9057.600.002
09:21:5657.4057.6057.50-0.101
09:21:4657.5057.8057.50-0.102
09:21:3657.5057.8057.50-0.101
09:21:3157.5057.8057.50-0.101
09:21:2657.5057.8057.50-0.102
09:20:3657.5057.8057.50-0.101
09:19:3657.4057.9057.50-0.102
09:19:1157.4057.5057.40-0.201
09:18:1557.2057.9057.20-0.405
09:17:4557.1057.6057.600.002
09:17:2057.1057.8057.10-0.503
09:17:0557.2057.9057.800.204
09:17:0057.2057.4057.40-0.203
09:16:4557.5057.9057.600.002
09:16:3557.6057.9057.600.005
09:16:0557.6057.9057.600.001
09:16:0057.6057.9057.600.001
09:15:4057.6057.9057.600.003
09:15:3057.2057.6057.600.001
09:15:2057.2057.6057.50-0.103
09:14:5057.1057.5057.50-0.101
09:14:4557.1057.5057.40-0.203
09:14:2557.1057.4057.30-0.301
09:14:0057.3057.5057.40-0.209
09:13:4556.9057.3057.20-0.404
09:13:2456.9057.2057.10-0.502
09:13:0956.9057.1057.10-0.502
09:12:5456.9057.1057.00-0.602
09:12:3956.9057.3057.00-0.601
09:12:2457.0057.1057.10-0.504
09:11:4456.9057.1057.00-0.602
09:11:0356.8057.0057.00-0.602
09:10:5856.8057.0057.00-0.601
09:10:5356.7057.0057.00-0.603
09:10:3857.0057.1057.00-0.603
09:10:2356.7057.0057.00-0.601
09:10:0856.7057.0057.00-0.602
09:09:3856.7057.2057.00-0.608
09:09:1356.7057.0057.00-0.603
09:08:4857.0057.3057.10-0.503
09:08:3857.1057.4057.20-0.401
09:08:3357.0057.1057.00-0.602
09:08:2856.7057.0057.00-0.601
09:08:2356.7056.9056.90-0.701
09:08:1356.6056.7056.70-0.901
09:08:0356.6056.7056.70-0.901
09:07:5856.6056.7056.70-0.901
09:07:5356.6056.7056.70-0.902
09:07:4356.7056.9056.90-0.702
09:07:1756.7057.0056.90-0.701
09:06:5256.6057.0056.70-0.907
09:06:4756.7056.9056.90-0.701
09:06:4256.7056.9056.90-0.701
09:06:3756.7056.9056.90-0.701
09:06:2756.8056.9056.90-0.702
09:06:2256.7056.9056.80-0.802
09:06:0256.7056.8056.80-0.801
09:05:5256.7056.9056.90-0.703
09:05:4756.9057.0056.90-0.701
09:05:4256.9057.0056.90-0.702
09:05:3756.9057.0056.90-0.701
09:05:2756.9057.0056.90-0.702
09:05:2256.9057.2057.00-0.602
09:05:1757.0057.2057.20-0.402
09:04:5257.2057.4057.40-0.205
09:04:3257.2057.4057.40-0.201
09:04:2757.2057.4057.30-0.302
09:04:0757.0057.2057.20-0.401
09:03:5757.0057.2057.20-0.401
09:03:4756.6057.3057.00-0.602
09:03:2656.6057.0056.90-0.702
09:02:2156.3056.9056.50-1.106
09:02:1156.3056.5056.50-1.101
09:01:5656.3056.7056.50-1.101
09:01:5156.5056.7056.50-1.101
09:01:0156.1057.3056.30-1.302
09:00:5656.9057.0057.00-0.607
09:00:5157.0057.4057.00-0.6020
09:00:4557.0057.4057.40-0.204
09:00:3557.0057.3057.30-0.301
09:00:2057.0057.4057.40-0.2050
成交價成交量
56.302
56.509
56.7012
56.803
56.9020
57.0062
57.1014
57.2014
57.304
57.4076
57.5014
57.6020
57.8017
57.904
58.0046
58.102
58.2017
58.3016
58.4032
58.5073
58.6042
58.7037
58.8055
58.9033
59.0095
59.1042
59.2027
59.3041
59.4069
59.50140
59.60128
59.7091
59.80132
59.90144
60.00342
60.1051
60.2019
60.3040
60.4010
60.50110
60.6030
60.709
60.8043
60.9024
61.0048
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68