股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收366.50最高--
總量0最低--
單量0漲停價403.00
昨量0跌停價330.00
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:52:02373.00375.00374.508.001
09:51:36373.00374.50374.007.501
09:51:21373.00374.00374.007.501
09:51:11374.00374.50374.007.501
09:51:06373.00374.00374.007.502
09:49:56373.50375.00375.008.502
09:49:51375.00376.00375.008.501
09:49:46375.00375.50375.008.501
09:49:41375.00376.00375.008.5020
09:49:11375.00376.00375.509.001
09:49:00375.50376.00375.509.001
09:48:50375.50376.00375.509.001
09:48:25375.50376.50375.509.001
09:48:00375.50377.00376.009.501
09:47:50376.00377.00377.0010.501
09:47:10375.50377.00377.0010.501
09:46:55375.50376.50375.509.003
09:46:50375.00375.50375.509.001
09:46:35375.00375.50375.509.001
09:46:30375.00375.50375.509.003
09:46:25375.50377.00375.509.002
09:46:15375.50376.50375.509.004
09:46:00375.50377.00375.509.001
09:45:50375.50377.00376.009.5012
09:45:25376.00377.00376.009.501
09:44:54376.00377.00376.5010.001
09:44:14376.50377.00376.5010.001
09:43:54376.50378.00377.0010.501
09:43:49376.50377.00377.0010.502
09:43:39376.00377.00376.5010.001
09:43:29376.00376.50376.009.501
09:43:04376.00376.50376.5010.001
09:42:59376.50377.00376.5010.001
09:42:54376.50377.00376.5010.001
09:42:39376.50377.00376.5010.001
09:42:24376.50378.00377.0010.501
09:42:19376.50377.00377.0010.501
09:42:14376.50377.00377.0010.501
09:42:09377.00378.50377.0010.501
09:41:49377.00378.50377.0010.503
09:40:08377.00378.50377.0010.505
09:39:43378.00379.00379.0012.501
09:39:13378.50379.00379.0012.501
09:38:33378.00379.00378.5012.001
09:37:37378.00379.00378.5012.001
09:37:02378.00378.50378.5012.001
09:35:37378.00378.50378.5012.001
09:33:11377.00379.50378.5012.001
09:32:51377.00378.50378.0011.503
09:32:11376.50378.00378.0011.501
09:32:01376.50378.00378.0011.502
09:31:31376.50378.00378.0011.501
09:31:10376.50378.00377.5011.001
09:30:35377.50378.50378.0011.501
09:30:05378.00379.50378.0011.502
09:30:00378.00379.50378.5012.001
09:29:55378.00378.50378.5012.002
09:28:55377.50378.50378.0011.502
09:28:35377.50378.50378.0011.505
09:28:30377.50378.00378.0011.502
09:28:20378.00379.00378.0011.501
09:28:15378.00379.00378.5012.001
09:28:05378.50379.00379.0012.501
09:27:45379.00379.50379.0012.501
09:27:34379.00379.50379.0012.501
09:27:09379.00380.00379.5013.001
09:26:14379.00380.50380.0013.501
09:26:04379.00380.00380.0013.501
09:25:34379.00380.00380.0013.501
09:25:14379.00380.00380.0013.502
09:24:24379.00380.00380.0013.502
09:23:34379.00380.00380.0013.501
09:23:24380.00380.50380.0013.501
09:23:03380.00380.50380.0013.501
09:22:58380.00380.50380.0013.501
09:22:48380.00380.50380.0013.501
09:22:38380.00380.50380.0013.501
09:22:33380.00380.50380.0013.502
09:22:28379.50380.00380.0013.501
09:22:03379.50380.00380.0013.501
09:21:43379.50380.00380.0013.501
09:21:33379.50380.00380.0013.502
09:20:57379.00380.00380.0013.501
09:20:47379.00380.00380.0013.501
09:20:42379.00380.50380.0013.501
09:20:37379.00380.50380.0013.501
09:20:32379.00380.00380.0013.501
09:20:07379.00380.50380.0013.503
09:20:02379.00380.50380.0013.502
09:19:57380.00380.50380.0013.501
09:19:52380.00380.50380.0013.503
09:19:37380.00380.50380.5014.001
09:19:07380.00381.00380.5014.007
09:19:02380.50381.00380.5014.001
09:18:52380.50381.00380.5014.004
09:18:42380.00381.00380.5014.001
09:18:22380.00381.00380.5014.001
09:18:17380.00380.50380.0013.502
09:18:02380.00381.00380.5014.001
09:17:47380.50381.00380.5014.001
09:17:42380.50381.00380.5014.002
09:17:37380.50381.50381.0014.501
09:17:32381.00381.50381.0014.501
09:17:27381.00381.50381.0014.502
09:17:22381.00381.50381.0014.501
09:17:17381.00382.00381.0014.504
09:17:07381.00382.00381.0014.501
09:16:57381.00382.00381.0014.503
09:16:51381.00382.00381.0014.501
09:16:46380.50382.00381.0014.501
09:16:41380.50381.00381.0014.504
09:16:36380.00381.00381.0014.502
09:16:31380.00381.00380.0013.502
09:16:26380.00381.00380.5014.002
09:16:21380.00380.50380.0013.501
09:16:16380.00380.50380.0013.501
09:16:11379.00381.00380.0013.501
09:16:06380.00381.00380.0013.501
09:16:01379.00381.00380.0013.501
09:15:56379.00381.00380.0013.503
09:15:51379.00380.00380.0013.501
09:15:46379.00380.00380.0013.501
09:15:41379.00380.00380.0013.501
09:15:36380.00381.00380.0013.505
09:15:31380.00381.00380.0013.501
09:15:26380.00381.00380.0013.505
09:15:21379.00380.00380.0013.503
09:15:16379.00380.00380.0013.501
09:15:11378.50380.00380.0013.505
09:15:06378.50379.50379.0012.501
09:15:01378.00379.00378.5012.001
09:14:56378.00378.50378.0011.502
09:14:51378.00378.50378.0011.503
09:14:46378.00380.00380.0013.504
09:14:41377.00379.00378.0011.502
09:14:36377.00378.00378.0011.502
09:14:31377.00378.00377.0010.502
09:14:26376.50377.00377.0010.502
09:14:21376.00376.50376.009.507
09:14:16375.00376.00375.008.507
09:14:11373.00375.00374.508.004
09:14:06373.00375.00374.508.002
09:14:01374.50375.00375.008.5014
09:13:51373.00375.00374.508.001
09:13:36373.00374.50374.007.501
09:13:31373.00374.50374.007.502
09:13:26373.00374.00374.007.501
09:13:21373.00374.00374.007.505
09:13:16374.00374.50374.007.501
09:13:11374.00374.50374.007.501
09:13:06374.00375.00374.007.501
09:12:56374.00374.50374.007.501
09:12:51373.00375.00374.007.502
09:12:46373.00374.00374.007.501
09:12:36373.00374.00373.507.003
09:12:31373.00373.50373.006.501
09:12:26373.00373.50373.006.502
09:12:21372.50373.00373.006.502
09:12:11372.50373.00373.006.502
09:12:06372.00372.50372.005.508
09:11:50371.00372.00371.505.002
09:11:30371.00371.50371.004.501
09:11:00370.00371.00371.004.501
09:10:35370.00371.00371.004.501
09:10:30370.00371.00370.003.504
09:10:15368.50370.00369.002.501
09:10:10368.50369.00369.002.501
09:10:05369.00370.00369.002.501
09:10:00369.00370.00370.003.501
09:08:59368.50370.00368.502.001
09:08:39368.50370.00368.502.001
09:07:14368.50371.00369.002.502
09:07:09369.00371.00369.002.501
09:06:59369.00371.00369.503.001
09:06:44369.50371.00370.003.506
09:06:19370.00371.00370.504.001
09:06:14370.50371.00370.504.001
09:05:59370.50371.50371.004.501
09:05:44370.50371.50371.004.501
09:05:38370.50371.00370.504.002
09:05:33370.50371.50371.004.502
09:05:23370.50371.50371.004.501
09:05:18371.00371.50371.004.502
09:05:13371.00371.50371.004.501
09:04:18370.00372.00371.004.502
09:04:08370.00371.00371.004.501
09:03:58370.00371.00371.004.502
09:03:53370.00371.00370.504.001
09:03:48370.50371.00371.004.501
09:03:38370.00371.00371.004.502
09:03:33370.00371.00370.504.001
09:03:23370.00370.50370.504.003
09:03:18370.50371.00370.504.003
09:03:13370.50371.00371.004.501
09:03:08371.00372.00371.004.502
09:03:03371.00372.00372.005.503
09:02:58372.00372.50372.005.502
09:02:53371.00372.00372.005.501
09:02:43371.00372.00372.005.501
09:02:38371.00372.00372.005.502
09:02:23371.00372.00372.005.501
09:02:18371.00372.50372.005.501
09:02:13371.00372.00372.005.501
09:02:08372.00372.50372.005.501
09:01:58371.00372.50372.005.502
09:01:27370.00372.00370.003.501
09:01:22370.00372.50370.003.501
09:01:17370.00373.00370.003.501
09:01:12370.00373.00373.006.503
09:01:07370.00370.50370.003.501
09:01:02369.00370.00369.002.501
09:00:57369.00370.00369.002.501
09:00:52369.00370.00369.002.501
09:00:47368.00369.00368.502.002
09:00:37368.00368.50368.001.502
09:00:32367.50368.00367.501.003
09:00:22367.00368.00367.501.001
09:00:17367.50368.00367.501.0017
成交價成交量
367.5021
368.002
368.504
369.009
369.501
370.0015
370.5012
371.0022
371.502
372.0023
373.0010
373.503
374.0021
374.508
375.0045
375.5019
376.0022
376.507
377.0021
377.501
378.0029
378.5010
379.006
379.501
380.0073
380.5021
381.0021
上市
指數10491.41高點10520.62
漲跌26.91低點10460.71
昨收10464.50總額376.03億
項目張數筆數均張
委買20,091,3181,937,65310.37
委賣8,813,1912,372,5203.71
成交1,812,907311,9445.81
上櫃
指數134.06高點134.33
漲跌1.14低點133.09
昨收132.92總額130.89億
項目張數筆數均張
委買5,335,298519,63310.27
委賣1,912,384642,3042.98
成交445,355102,6224.34