股票代碼
價格
 
成交23.70買進--
漲跌0.10賣出--
漲幅0.42%開盤--
昨收23.60最高--
總量0最低--
單量0漲停價25.95
昨量0跌停價21.25
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0023.7023.7523.700.103
13:22:0323.7023.7523.750.151
13:12:4623.6523.7523.750.152
13:09:2423.7523.8023.750.151
13:04:3323.6523.7523.700.101
12:42:4723.6523.7523.650.051
12:20:2623.6523.7523.650.052
11:53:4823.6523.8023.700.101
11:53:4323.7023.8023.700.101
11:52:0823.7023.8023.700.102
11:42:2023.7023.8523.750.151
11:41:4523.7023.8523.800.201
11:40:0023.7023.8023.800.203
11:39:4923.8023.8523.800.202
11:35:5323.7023.8523.850.258
11:23:1023.8523.9523.850.251
11:12:2223.8523.9523.850.251
11:03:3923.8524.1023.850.255
11:02:0923.8524.1023.900.301
10:26:3423.8524.1023.900.303
10:21:4323.9024.1024.000.401
10:08:0324.0024.1024.000.401
10:06:5824.0024.0524.000.401
10:06:4824.0024.0524.000.402
10:06:3824.0024.0524.050.459
10:05:4824.0524.1024.100.503
10:03:4724.1024.2024.200.602
09:56:2024.2024.3024.200.601
09:50:5424.2024.3524.350.751
09:49:4924.2024.3524.300.701
09:46:0724.1024.3024.200.6010
09:45:2724.1024.2024.200.601
09:44:4224.1024.2024.150.551
09:43:1724.1524.2024.150.551
09:43:0224.1524.2024.200.604
09:27:2724.1024.3024.250.652
09:24:1624.1024.3024.200.601
09:22:2624.3024.4524.300.701
09:22:1124.3024.5024.300.701
09:21:5124.3024.5024.300.705
09:21:2124.3024.5024.300.701
09:21:1624.3024.5024.350.751
09:20:5124.3024.5024.400.801
09:20:4124.4024.5024.400.801
09:20:3624.3024.4024.400.801
09:20:2124.3024.5024.450.852
09:18:5024.3024.4524.400.801
09:18:4524.3024.4024.400.801
09:17:4424.3024.4024.400.801
09:16:5924.3024.4524.400.801
09:16:5424.4024.4524.400.801
09:16:0924.3024.4024.350.751
09:14:3924.1024.4524.250.651
09:14:1424.1024.5024.500.901
09:13:1824.1024.5024.300.701
09:13:0824.1024.3024.300.701
09:11:4324.0524.2024.100.501
09:09:3723.8024.1024.050.451
09:09:2223.8024.0524.000.401
09:08:3223.7024.1024.000.402
09:07:5723.7024.1023.950.352
09:06:3123.7023.9523.900.301
09:06:0623.7023.9023.900.301
09:04:2623.7023.9023.850.251
09:03:1023.7023.8523.700.103
09:03:0023.6523.7023.700.106
09:02:5523.6523.7023.700.103
09:02:4523.6523.7023.700.103
09:02:3023.6523.7023.700.1015
09:02:1523.6023.8523.600.0026
09:02:1023.5023.6023.50-0.102
09:00:5523.4023.5523.40-0.201
09:00:5023.4023.5523.40-0.201
09:00:0023.4023.6023.40-0.204
成交價成交量
23.406
23.502
23.6026
23.653
23.7038
23.755
23.806
23.8516
23.906
23.952
24.008
24.0510
24.104
24.152
24.2019
24.253
24.3011
24.353
24.408
24.452
24.501
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33