股票代碼
價格
 
成交95.40買進--
漲跌2.60賣出--
漲幅2.80%開盤--
昨收92.80最高--
總量0最低--
單量11漲停價102.00
昨量3066跌停價83.60
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0095.4095.5095.402.60286
13:24:5695.6095.7095.602.801
13:24:5195.5095.6095.502.702
13:24:4695.5095.6095.602.801
13:24:4195.5095.6095.602.801
13:24:3695.5095.6095.502.705
13:24:3195.5095.6095.602.807
13:24:2695.5095.6095.602.802
13:24:2195.5095.6095.502.705
13:24:1695.6095.7095.602.8012
13:24:1195.6095.7095.602.802
13:24:0695.6095.7095.602.801
13:23:5695.6095.7095.602.801
13:23:5195.6095.7095.602.805
13:23:4695.6095.7095.602.801
13:23:4195.6095.7095.602.802
13:23:3695.6095.7095.702.901
13:23:1695.6095.7095.702.902
13:23:0695.6095.7095.602.803
13:23:0195.6095.7095.602.801
13:22:4695.6095.7095.702.901
13:22:4195.6095.7095.702.901
13:22:3195.6095.7095.602.802
13:22:2695.6095.7095.602.803
13:22:2195.5095.6095.602.808
13:22:0195.6095.7095.602.801
13:21:5695.6095.7095.702.901
13:21:4695.6095.7095.602.802
13:21:4195.6095.7095.602.801
13:21:3695.6095.7095.602.801
13:21:2695.5095.6095.602.801
13:21:2195.5095.6095.602.801
13:21:1695.5095.6095.602.801
13:21:1195.5095.6095.502.703
13:21:0195.5095.6095.602.801
13:20:4695.5095.6095.602.806
13:20:3195.5095.7095.602.802
13:20:2695.6095.7095.702.901
13:20:2195.6095.7095.602.804
13:20:1695.6095.7095.602.802
13:20:1195.6095.7095.602.805
13:20:0695.6095.7095.602.801
13:20:0095.6095.7095.602.802
13:19:5595.6095.7095.602.802
13:19:5095.6095.7095.602.805
13:19:4595.6095.7095.602.802
13:19:3595.6095.7095.602.808
13:19:3095.6095.7095.602.8020
13:19:0095.6095.7095.602.802
13:18:2595.6095.7095.602.801
13:18:2095.6095.7095.702.901
13:18:1495.6095.7095.702.901
13:18:0995.6095.7095.602.801
13:18:0495.6095.7095.702.901
13:17:5995.6095.7095.702.901
13:17:4995.6095.7095.702.901
13:17:3495.6095.7095.702.905
13:17:2495.6095.7095.702.903
13:17:0495.6095.7095.702.901
13:16:5995.6095.7095.602.801
13:16:5495.6095.7095.702.901
13:16:4995.6095.7095.602.803
13:16:1995.6095.7095.602.802
13:14:4495.6095.7095.602.801
13:14:3495.6095.7095.602.801
13:14:2895.6095.7095.702.901
13:13:5395.6095.7095.702.905
13:13:1395.5095.7095.702.901
13:13:0395.5095.7095.602.801
13:12:3895.5095.7095.602.802
13:12:1895.5095.6095.602.803
13:11:5895.5095.6095.502.701
13:11:4895.5095.6095.502.703
13:11:3895.5095.6095.502.701
13:11:2895.5095.6095.502.701
13:11:1895.5095.6095.502.704
13:11:1395.5095.6095.502.705
13:11:0895.5095.6095.502.708
13:11:0395.5095.6095.502.702
13:10:5895.5095.6095.502.701
13:10:0895.5095.6095.502.701
13:09:5295.5095.6095.502.705
13:09:3795.5095.6095.502.703
13:09:2795.5095.6095.502.701
13:09:1795.5095.6095.502.702
13:08:4795.5095.6095.502.702
13:08:1295.5095.6095.502.702
13:08:0795.5095.6095.602.801
13:07:5795.5095.7095.502.701
13:07:3795.5095.7095.502.701
13:07:1795.5095.8095.602.8012
13:07:1295.6095.8095.602.803
13:07:0795.6095.7095.702.904
13:07:0295.7095.8095.702.9013
13:06:4795.7095.8095.702.902
13:06:3295.7095.8095.702.901
13:06:2195.7095.8095.803.001
13:05:4195.7095.8095.803.002
13:05:3195.7095.8095.803.001
13:05:2695.7095.8095.803.001
13:04:3195.7095.8095.803.0020
13:04:2195.8095.9095.903.101
13:03:3195.8095.9095.903.101
13:03:2695.8095.9095.803.002
13:03:0695.8095.9095.803.001
13:02:4195.8095.9095.903.104
13:02:3195.9096.0095.903.101
13:02:1195.9096.0095.903.105
13:02:0695.8095.9095.903.105
13:02:0195.8095.9095.903.106
13:01:5695.8095.9095.903.101
13:01:3095.8095.9095.903.101
13:01:2095.8095.9095.903.103
13:00:4595.8095.9095.903.101
13:00:3595.8095.9095.903.101
13:00:0595.8095.9095.903.1012
13:00:0095.8095.9095.803.004
12:59:5595.7095.8095.803.001
12:59:5095.7095.8095.803.005
12:59:4495.7095.8095.803.005
12:59:0495.7095.8095.803.001
12:58:5995.8095.9095.803.001
12:58:5495.8095.9095.803.003
12:58:4995.8095.9095.803.0010
12:58:1995.7095.8095.803.001
12:57:5495.6095.8095.803.001
12:57:4995.6095.8095.702.901
12:57:2495.6095.8095.702.903
12:57:1995.7095.8095.702.902
12:56:5495.7095.8095.702.903
12:56:2495.7095.8095.803.001
12:56:1995.7095.8095.702.901
12:55:5995.6095.8095.702.901
12:55:5495.7095.8095.803.0010
12:55:4995.6095.7095.702.902
12:55:3495.6095.7095.702.901
12:54:5395.6095.7095.702.901
12:54:4895.6095.7095.602.801
12:54:1395.6095.7095.602.802
12:54:0895.6095.7095.702.901
12:53:4895.6095.7095.702.901
12:53:4395.6095.7095.602.801
12:53:2895.6095.7095.602.801
12:53:1895.6095.7095.702.901
12:53:0895.6095.7095.602.801
12:52:5895.6095.7095.602.801
12:52:5395.6095.7095.602.801
12:52:4895.6095.7095.602.801
12:52:3895.6095.7095.602.801
12:52:2895.6095.7095.702.901
12:51:4395.6095.7095.702.906
12:51:3395.7095.9095.903.1010
12:51:1895.7095.8095.702.901
12:51:0895.6095.7095.702.902
12:51:0395.6095.7095.702.901
12:50:0295.6095.7095.702.902
12:49:5295.6095.8095.702.901
12:49:3295.6095.8095.702.9016
12:49:2795.7095.9095.803.006
12:49:1795.8095.9095.803.002
12:49:1295.8095.9095.803.006
12:49:0695.8095.9095.803.0013
12:48:5195.8095.9095.903.101
12:48:4195.8095.9095.803.001
12:48:1695.8095.9095.803.005
12:48:1195.8095.9095.903.101
12:47:5695.8095.9095.903.101
12:47:1695.8095.9095.903.1010
12:46:5195.8095.9095.903.101
12:46:3695.8095.9095.903.101
12:46:0695.8096.0095.803.001
12:45:2695.8096.0095.903.102
12:45:0695.9096.0096.003.201
12:44:5595.8096.0096.003.202
12:44:4595.8096.0095.903.101
12:44:2095.8096.0096.003.201
12:44:1095.8096.0095.903.101
12:43:5595.8095.9095.903.102
12:43:0095.9096.2095.903.101
12:42:5595.9096.2096.103.3010
12:42:5095.9096.1096.003.201
12:42:2095.9096.1096.103.301
12:42:1595.9096.1096.003.201
12:42:0595.9096.0096.003.201
12:42:0095.9096.0095.903.101
12:40:5595.9096.1096.103.301
12:40:1095.9096.1096.003.201
12:40:0595.9096.0096.003.202
12:39:4995.9096.0096.003.201
12:39:2995.9096.0096.003.201
12:39:1496.0096.1096.003.201
12:39:0996.0096.1096.103.302
12:38:5996.0096.1096.103.301
12:38:3995.8096.1096.103.3010
12:37:5395.8096.0095.803.002
12:37:3395.9096.0096.003.201
12:37:2395.9096.0096.003.201
12:37:1895.8096.0096.003.201
12:36:4895.8096.0095.903.102
12:36:2895.9096.0096.003.202
12:36:1895.8096.0095.903.102
12:35:3395.8096.0096.003.201
12:35:2895.8096.0095.903.101
12:35:2395.8096.0095.903.101
12:35:1895.9096.1096.003.201
12:35:1395.9096.0095.903.101
12:35:0895.9096.0096.003.203
12:34:5896.0096.1096.003.202
12:34:3296.0096.1096.003.201
12:34:2295.9096.1096.103.3010
12:34:0795.9096.0096.003.205
12:33:5295.9096.0096.003.201
12:33:4795.9096.0096.003.201
12:33:3295.8096.0096.003.201
12:33:2795.8096.0096.003.202
12:33:2295.8096.0096.003.201
12:33:1795.8096.0096.003.204
12:33:0295.8096.0096.003.201
12:32:5295.8096.0095.803.003
12:31:3295.8096.0095.803.001
12:31:2295.8096.0096.003.201
12:31:0795.9096.0096.003.201
12:31:0295.9096.0096.003.201
12:30:5295.9096.0096.003.201
12:30:4295.8095.9095.903.103
12:30:3795.8095.9095.903.101
12:30:2295.8095.9095.803.001
12:30:1795.8095.9095.903.102
12:30:1295.8095.9095.803.001
12:30:0795.8096.0096.003.2012
12:29:5195.7096.0095.803.001
12:29:4695.8095.9095.803.003
12:29:3695.8096.0095.803.006
12:29:3195.8096.0095.803.001
12:28:5695.8095.9095.803.003
12:28:4195.8095.9095.803.001
12:28:3695.8095.9095.903.101
12:27:5695.8096.0095.803.001
12:27:4195.8096.0096.003.201
12:26:2095.8096.1096.103.301
12:26:1596.0096.1096.003.201
12:26:1096.0096.1096.003.201
12:26:0596.0096.1096.003.204
12:26:0095.8096.0096.003.202
12:25:4595.8096.0096.003.2010
12:24:4595.8096.0096.003.201
12:24:4095.8096.0096.003.202
12:24:3595.8096.0096.003.2022
12:24:3096.0096.1096.003.202
12:24:2596.0096.1096.003.203
12:24:2096.0096.1096.103.302
12:24:1596.0096.1096.103.302
12:24:0596.0096.1096.103.301
12:23:5596.0096.1096.003.201
12:23:4596.0096.1096.003.202
12:23:4096.0096.1096.003.201
12:23:1496.0096.1096.003.201
12:23:0496.0096.1096.003.201
12:22:4996.0096.1096.103.301
12:22:1496.0096.1096.103.301
12:22:0996.0096.1096.103.302
12:21:5496.0096.1096.103.301
12:21:4996.1096.2096.103.302
12:21:2996.0096.2096.103.3010
12:21:0996.0096.1096.003.203
12:21:0495.8096.0096.003.201
12:20:5995.8096.0096.003.201
12:20:0995.8096.1096.003.201
12:20:0495.8096.0096.003.202
12:19:5495.8096.0095.903.101
12:19:4895.8095.9095.903.103
12:19:4395.8095.9095.903.102
12:19:3395.8095.9095.903.101
12:19:2395.8095.9095.903.101
12:18:5395.7095.9095.903.102
12:18:4895.9096.0095.903.103
12:18:3395.9096.1096.103.301
12:18:1895.9096.1096.103.301
12:18:1395.9096.1096.103.3012
12:18:0895.9096.0096.003.2011
12:17:5895.9096.0095.903.102
12:17:5395.9096.0095.903.101
12:17:4895.9096.0095.903.101
12:17:4395.7095.9095.903.101
12:17:1895.7095.9095.903.101
12:17:1395.7095.9095.903.103
12:17:0895.7095.9095.903.1010
12:17:0395.7095.8095.803.001
12:16:3395.7095.9095.903.102
12:15:2295.7095.9095.903.102
12:15:1795.9096.0095.903.103
12:15:1295.9096.0096.003.201
12:15:0795.9096.0095.903.102
12:15:0295.9096.0096.003.201
12:14:5795.9096.0095.903.102
12:14:4795.7096.0095.903.104
12:14:3795.7095.9095.903.101
12:14:2795.7095.9095.702.903
12:13:2295.7095.9095.903.101
12:13:1295.7095.9095.903.101
12:12:5795.7095.9095.903.101
12:12:5295.7095.9095.803.0010
12:12:4795.6095.7095.702.901
12:12:2795.6095.7095.702.901
12:12:2295.6095.7095.602.801
12:12:1795.6095.7095.702.901
12:12:1295.6095.7095.602.805
12:11:5795.6095.7095.602.801
12:11:2295.5095.7095.702.904
12:11:0695.5095.6095.602.801
12:10:3695.5096.0095.903.101
12:10:2695.6095.9095.602.802
12:10:0695.6095.9095.903.102
12:09:4695.6095.9095.903.101
12:09:3195.6095.9095.903.101
12:09:2695.6095.9095.602.802
12:09:0595.6096.0096.003.201
12:08:3595.5096.1096.103.3010
12:08:2095.5095.9095.803.001
12:08:1095.5095.8095.602.801
12:08:0095.5095.6095.502.701
12:07:0595.3095.6095.502.704
12:06:5095.3095.5095.302.502
12:06:2095.2095.4095.302.501
12:06:0595.2095.3095.202.401
12:06:0095.2095.3095.202.401
12:05:5595.2095.3095.202.402
12:05:5095.2095.3095.202.401
12:05:4595.2095.3095.202.4020
12:05:3595.2095.3095.202.402
12:05:3095.2095.3095.302.503
12:05:2095.2095.4095.302.504
12:05:0995.3095.4095.302.503
12:04:5495.3095.4095.302.502
12:04:4495.3095.4095.302.501
12:04:3995.3095.5095.402.602
12:04:2995.3095.5095.302.501
12:04:1495.3095.6095.502.7010
12:04:0995.3095.4095.302.501
12:04:0495.3095.4095.302.501
12:03:5995.3095.4095.302.502
12:03:5495.3095.4095.302.501
12:03:4995.3095.4095.302.501
12:03:3995.2095.4095.302.502
12:03:2995.2095.4095.302.502
12:03:2495.2095.3095.302.502
12:03:1995.2095.3095.302.501
12:03:1495.2095.3095.302.502
12:03:0995.2095.3095.202.401
12:03:0495.2095.3095.202.4019
12:02:5995.4095.5095.402.606
12:02:5495.4095.5095.402.601
12:02:4995.4095.5095.402.603
12:02:3495.4095.5095.502.702
12:02:2995.5095.6095.502.7017
12:02:2495.5095.6095.502.705
12:02:1995.5095.6095.502.705
12:02:1495.5095.6095.602.808
12:01:5995.7095.8095.803.001
12:01:3495.6095.8095.602.802
12:01:1495.6095.7095.702.901
12:00:5495.6095.7095.602.804
12:00:4995.5095.6095.602.802
12:00:4495.5095.6095.602.801
12:00:3995.5095.6095.602.802
12:00:3495.5095.6095.502.705
12:00:2495.5095.6095.602.8022
12:00:0495.7096.0096.003.205
11:59:5895.7096.0096.003.2010
11:59:4395.6095.8095.602.801
11:59:3895.6095.8095.702.901
11:59:3395.7095.8095.702.902
11:59:2395.6095.7095.702.903
11:59:1895.6095.7095.702.901
11:59:1395.6095.7095.702.901
11:59:0895.6095.7095.702.901
11:59:0395.6095.7095.602.801
11:58:5895.6095.7095.602.803
11:58:3895.5095.7095.602.802
11:58:2895.6095.7095.602.801
11:58:2395.5095.6095.602.802
11:58:0395.5095.7095.502.701
11:57:5895.5095.7095.502.7012
11:57:5395.5095.7095.602.802
11:57:4295.6095.7095.602.801
11:57:3795.6095.7095.702.902
11:57:3295.6095.7095.602.802
11:57:1795.6095.7095.702.901
11:57:1295.6095.7095.702.901
11:57:0295.6095.8095.702.904
11:56:5795.7095.8095.702.904
11:56:5295.7095.8095.702.904
11:56:4795.7095.8095.702.902
11:56:4295.7095.8095.803.001
11:56:3795.8095.9095.803.0020
11:56:2295.8096.0095.903.101
11:56:1795.8096.0095.903.102
11:56:0795.9096.0095.903.101
11:55:4795.9096.0095.903.1010
11:55:3795.9096.1096.003.2012
11:55:3295.9096.0095.903.102
11:54:5295.9096.0095.903.101
11:54:4795.9096.1095.903.102
11:54:2295.9096.1096.003.201
11:53:5795.9096.0096.003.201
11:53:5195.9096.0096.003.202
11:53:4195.9096.0096.003.201
11:53:1195.9096.0096.003.201
11:52:4195.9096.0096.003.203
11:52:3696.0096.1096.003.207
11:52:3196.0096.1096.003.203
11:52:2696.0096.1096.003.206
11:52:2196.0096.1096.003.207
11:52:1196.0096.1096.003.203
11:52:0196.0096.1096.003.202
11:51:5196.0096.1096.003.202
11:51:4696.0096.1096.003.202
11:51:4196.0096.1096.003.2015
11:51:3696.0096.1096.003.201
11:51:2696.0096.1096.003.201
11:51:2196.0096.3096.303.5010
11:51:1696.0096.1096.003.201
11:50:5196.0096.1096.103.301
11:50:4696.0096.1096.003.201
11:50:4196.0096.1096.103.302
11:50:3196.0096.1096.003.201
11:50:2696.0096.1096.103.301
11:50:0696.0096.1096.103.302
11:49:3596.0096.2096.103.301
11:49:1096.0096.1096.103.304
11:48:5596.1096.2096.203.401
11:48:4596.1096.2096.203.401
11:48:2596.1096.2096.203.401
11:48:1096.1096.2096.203.402
11:47:5096.1096.2096.203.4010
11:47:4096.1096.2096.203.401
11:47:0596.1096.2096.203.4010
11:46:4496.0096.1096.103.301
11:46:2496.0096.1096.103.301
11:46:1496.0096.1096.103.302
11:46:0996.1096.2096.103.301
11:45:3496.1096.3096.203.401
11:45:2996.2096.3096.203.401
11:44:5496.2096.3096.203.401
11:44:4496.2096.3096.203.401
11:44:2996.2096.3096.303.501
11:44:2496.2096.3096.203.401
11:43:4496.2096.3096.203.401
11:42:4396.1096.4096.403.6010
11:42:3896.1096.2096.103.301
11:42:2896.1096.2096.203.401
11:42:1896.0096.2096.203.401
11:42:1396.0096.2096.203.401
11:42:0396.0096.2096.203.401
11:41:5896.0096.2096.103.303
11:41:5396.1096.2096.103.3011
11:41:4396.1096.2096.103.304
11:41:3396.1096.2096.203.401
11:41:2396.2096.4096.203.403
11:41:1896.2096.4096.203.401
11:41:1396.2096.4096.203.402
11:41:0896.2096.3096.203.401
11:40:5896.2096.3096.203.401
11:40:5396.2096.3096.203.405
11:40:4896.2096.4096.203.403
11:40:3896.2096.4096.303.505
11:40:3396.3096.4096.303.504
11:40:2896.3096.4096.403.601
11:40:2396.3096.4096.303.505
11:40:1896.3096.4096.303.501
11:40:1396.3096.4096.303.501
11:40:0896.3096.4096.303.504
11:40:0396.3096.4096.403.602
11:39:5896.3096.4096.303.502
11:39:5396.3096.4096.303.501
11:39:4896.3096.4096.303.501
11:39:1796.3096.4096.303.502
11:39:0796.3096.4096.303.508
11:38:4796.3096.4096.303.501
11:38:4296.3096.4096.403.602
11:38:3296.3096.4096.403.601
11:38:2796.3096.4096.403.6010
11:38:1296.3096.5096.403.603
11:38:0796.4096.5096.403.601
11:38:0296.4096.5096.403.601
11:37:5796.4096.5096.403.602
11:37:5296.4096.5096.403.602
11:37:4296.4096.5096.403.604
11:37:3296.4096.5096.403.601
11:37:2796.4096.5096.403.601
11:37:2296.4096.5096.403.602
11:37:1796.4096.5096.403.601
11:36:4296.4096.5096.503.701
11:36:3296.4096.5096.503.701
11:36:2296.4096.5096.403.601
11:36:1296.4096.5096.503.701
11:36:0796.4096.5096.503.701
11:36:0296.4096.5096.403.601
11:35:5796.4096.5096.403.601
11:35:5296.4096.5096.403.601
11:35:1696.4096.5096.403.601
11:35:1196.4096.5096.403.601
11:35:0696.4096.5096.403.602
11:35:0196.4096.5096.403.601
11:34:5196.4096.5096.403.603
11:34:3196.4096.5096.503.701
11:34:1696.4096.5096.503.701
11:34:1196.4096.5096.503.7010
11:34:0696.4096.5096.403.601
11:33:2196.4096.5096.503.701
11:32:5696.4096.5096.503.701
11:32:3196.4096.5096.503.701
11:32:2696.4096.5096.503.701
11:31:5196.4096.5096.503.7012
11:31:4696.5096.6096.603.802
11:31:3196.5096.6096.503.701
11:31:1196.5096.6096.603.802
11:31:0196.5096.6096.503.701
11:30:3696.5096.6096.603.801
11:30:0596.5096.6096.603.802
11:29:5596.5096.6096.603.801
11:29:5096.5096.6096.603.8010
11:29:4596.5096.6096.503.704
11:29:2096.5096.6096.503.702
11:29:1596.5096.6096.503.704
11:29:1096.4096.5096.503.701
11:29:0596.4096.5096.503.706
11:28:5596.4096.5096.503.701
11:28:4996.4096.5096.503.709
11:28:4496.5096.6096.503.704
11:28:3996.5096.6096.503.706
11:28:3496.5096.6096.503.703
11:28:2996.5096.6096.503.701
11:28:2496.5096.6096.503.701
11:28:1996.5096.6096.503.708
11:28:0996.5096.6096.503.701
11:27:5496.5096.6096.603.801
11:27:4996.5096.6096.503.701
11:27:3996.5096.6096.603.805
11:27:3496.6096.7096.603.802
11:27:2996.6096.7096.603.801
11:27:2496.6096.7096.603.802
11:27:1496.6096.7096.603.801
11:27:0996.6096.7096.603.801
11:26:4496.5096.7096.603.805
11:26:3996.6096.7096.703.901
11:26:0996.5096.7096.603.805
11:26:0496.6096.7096.603.802
11:25:4996.6096.7096.603.801
11:25:3996.6096.7096.603.809
11:25:3496.5096.6096.603.8012
11:24:4396.5096.6096.603.802
11:24:3896.5096.6096.603.801
11:24:2896.6096.7096.603.801
11:24:2396.6096.7096.603.805
11:24:1896.6096.7096.603.802
11:23:5396.6096.7096.603.801
11:23:1396.6096.7096.703.901
11:23:0896.6096.7096.603.801
11:22:3896.6096.7096.603.802
11:22:2396.6096.7096.603.806
11:22:1896.6096.7096.703.902
11:21:3396.5096.7096.703.901
11:21:1896.5096.7096.703.9010
11:21:0896.5096.6096.603.801
11:21:0396.5096.6096.603.801
11:20:4396.5096.7096.603.803
11:20:3896.6096.7096.603.801
11:20:3396.5096.7096.603.802
11:20:1896.6096.7096.703.901
11:20:0296.6096.7096.703.902
11:19:5796.6096.7096.603.802
11:19:4796.6096.7096.603.801
11:19:4296.6096.7096.703.902
11:19:3796.6096.7096.603.801
11:19:2796.5096.7096.603.804
11:18:4296.5096.7096.603.801
11:18:0796.5096.7096.603.801
11:17:2696.5096.7096.603.802
11:17:1196.5096.6096.603.801
11:16:5696.5096.7096.703.9010
11:16:4196.5096.6096.603.803
11:16:3696.5096.6096.503.702
11:16:0196.5096.6096.603.801
11:15:5696.5096.7096.603.803
11:15:5196.6096.7096.603.801
11:15:3696.6096.7096.603.801
11:15:2196.6096.7096.703.901
11:15:1196.6096.7096.703.902
11:15:0696.6096.7096.603.801
11:14:5696.6096.7096.703.901
11:14:4196.5096.7096.703.901
11:14:1696.5096.7096.703.901
11:14:0596.5096.7096.603.801
11:13:1596.5096.7096.703.902
11:13:0596.5096.7096.503.701
11:12:5096.5096.7096.703.902
11:12:4596.5096.7096.703.901
11:12:4096.5096.7096.703.9011
11:12:2596.5096.6096.503.702
11:12:2096.5096.6096.603.801
11:12:1596.5096.6096.503.701
11:12:1096.5096.6096.603.801
11:12:0596.5096.6096.603.802
11:11:1596.4096.6096.603.801
11:11:0096.4096.6096.403.601
11:10:4596.4096.7096.703.901
11:10:3096.4096.7096.403.601
11:10:2096.4096.7096.703.901
11:10:1596.4096.7096.703.902
11:10:0596.4096.7096.703.902
11:10:0096.4096.7096.503.701
11:09:4996.5096.7096.503.701
11:09:3496.5096.7096.503.705
11:09:2996.5096.7096.703.901
11:09:1996.5096.7096.703.901
11:08:5496.5096.7096.503.701
11:08:4496.5096.7096.503.701
11:08:2996.5096.7096.503.705
11:08:1996.5096.7096.703.9012
11:07:5996.5096.6096.603.801
11:07:3996.5096.6096.603.801
11:07:2996.5096.6096.503.701
11:07:2496.5096.6096.603.801
11:07:1996.5096.6096.603.801
11:07:1396.5096.6096.603.801
11:07:0396.5096.6096.503.702
11:06:5896.5096.6096.503.701
11:06:5396.5096.6096.503.707
11:06:4896.4096.5096.503.703
11:06:4396.4096.5096.503.702
11:06:3396.4096.5096.403.603
11:06:2896.3096.4096.403.602
11:06:1896.3096.5096.403.601
11:06:1396.3096.4096.303.501
11:05:5896.3096.5096.403.603
11:05:5396.4096.5096.403.602
11:05:3896.4096.5096.403.601
11:05:2396.4096.6096.403.6010
11:05:1896.5096.6096.503.701
11:05:1396.5096.6096.503.701
11:04:5896.5096.7096.503.702
11:04:4896.5096.7096.503.702
11:04:3896.5096.7096.503.706
11:04:3396.5096.7096.503.7010
11:04:1896.5096.7096.703.901
11:04:0896.5096.7096.603.804
11:04:0396.6096.7096.703.9011
11:03:5396.6096.7096.703.902
11:03:2896.6096.7096.703.902
11:03:2396.6096.7096.703.902
11:03:1896.6096.7096.703.902
11:03:1396.6096.7096.603.801
11:03:0796.6096.7096.703.901
11:03:0296.6096.7096.703.901
11:02:5296.5096.7096.603.801
11:02:4796.5096.6096.603.801
11:02:3796.5096.6096.503.701
11:02:2296.5096.6096.603.804
11:02:1796.6096.7096.703.901
11:01:5796.6096.8096.703.901
11:01:5296.7096.8096.703.902
11:01:4796.7096.8096.703.901
11:01:4296.7096.8096.703.902
11:01:3796.7096.8096.703.902
11:01:2296.7096.8096.703.902
11:01:1796.7096.8096.703.901
11:01:1296.7096.8096.703.901
11:01:0796.7096.8096.703.903
11:01:0296.7096.8096.804.002
11:00:4796.7096.8096.804.003
11:00:3796.7096.8096.703.901
11:00:3296.7096.8096.804.001
11:00:1796.7096.8096.703.901
11:00:0296.6096.8096.703.905
10:59:5796.6096.7096.703.901
10:59:5196.6096.7096.703.901
10:59:4696.5096.7096.703.9011
10:59:4196.5096.7096.703.902
10:59:3196.5096.7096.603.801
10:59:2696.5096.6096.603.802
10:59:2196.5096.6096.603.806
10:59:1696.6096.7096.603.801
10:59:1196.6096.7096.603.801
10:59:0196.6096.7096.603.802
10:58:5196.6096.7096.603.8010
10:58:1696.6096.7096.703.901
10:58:1196.6096.7096.703.902
10:58:0196.6096.7096.703.902
10:57:5696.6096.7096.703.903
10:57:5196.6096.7096.703.9010
10:57:3196.6096.7096.703.902
10:57:2196.6096.7096.703.9011
10:57:1696.7096.8096.703.903
10:57:1196.7096.8096.703.902
10:56:5696.7096.8096.703.903
10:56:5196.7096.8096.804.001
10:56:4696.7096.8096.804.005
10:56:4196.7096.8096.804.003
10:56:3696.7096.8096.703.901
10:56:3196.7096.8096.703.905
10:56:2596.7096.8096.804.006
10:56:2096.7096.8096.804.006
10:56:1596.8096.9096.804.0012
10:56:1096.8096.9096.804.003
10:56:0596.8096.9096.904.104
10:56:0096.8096.9096.904.103
10:55:5596.8096.9096.804.008
10:55:5096.7096.8096.804.005
10:55:4596.7096.8096.804.004
10:55:4096.7096.8096.804.005
10:55:3596.7096.8096.804.0019
10:55:3096.7096.8096.804.0032
10:55:2596.7096.8096.804.0027
10:55:2096.7096.8096.804.0012
10:55:1596.7096.8096.804.0012
10:55:1096.7096.8096.804.003
10:55:0596.7096.8096.804.0017
10:55:0096.6096.8096.703.9025
10:54:5596.6096.7096.703.9059
10:54:5096.6096.7096.603.8038
10:54:4596.5096.6096.503.7074
10:54:4096.4096.5096.503.7036
10:54:3096.4096.5096.503.702
10:54:2596.4096.5096.503.701
10:54:2096.4096.5096.503.701
10:54:0096.4096.5096.503.702
10:53:4096.3096.5096.503.701
10:53:2096.3096.5096.503.701
10:53:0596.3096.5096.403.602
10:52:5596.3096.5096.403.601
10:52:5096.3096.5096.403.601
10:52:4596.3096.4096.403.601
10:52:4096.3096.4096.303.501
10:52:3096.3096.4096.403.601
10:52:2096.2096.4096.403.602
10:52:1596.2096.4096.303.501
10:51:4996.3096.5096.303.501
10:51:4496.3096.5096.403.601
10:51:1996.2096.5096.503.703
10:51:0996.2096.5096.503.7011
10:51:0496.2096.3096.203.405
10:50:5996.2096.3096.303.5017
10:50:5496.3096.4096.403.601
10:50:4996.3096.4096.403.602
10:50:3996.3096.5096.403.603
10:50:2996.4096.5096.403.601
10:50:1996.3096.5096.503.701
10:50:0496.3096.5096.503.702
10:49:4396.3096.5096.503.701
10:49:3396.3096.5096.403.601
10:49:2896.3096.4096.403.601
10:49:1896.3096.5096.503.701
10:49:0896.3096.5096.403.602
10:48:5896.3096.5096.403.601
10:48:5396.3096.5096.403.601
10:48:2396.3096.5096.403.601
10:48:1896.4096.5096.503.701
10:48:1396.3096.5096.403.601
10:48:0896.4096.5096.403.602
10:48:0396.4096.5096.403.607
10:47:5896.4096.5096.403.602
10:47:3896.3096.5096.403.603
10:47:3396.3096.4096.403.603
10:47:2896.3096.4096.403.606
10:47:2396.3096.4096.403.606
10:47:1896.4096.5096.403.606
10:47:1396.4096.5096.403.601
10:46:5896.4096.5096.503.703
10:46:5396.3096.4096.403.6011
10:46:4896.3096.4096.403.602
10:46:4396.3096.4096.403.604
10:46:3896.3096.4096.403.604
10:46:3396.3096.4096.403.603
10:46:2896.3096.4096.403.603
10:46:2396.3096.4096.403.6010
10:46:1896.3096.4096.403.604
10:46:1396.3096.4096.403.602
10:46:0396.3096.4096.403.605
10:45:3296.3096.4096.403.605
10:45:1796.3096.4096.403.601
10:45:1296.3096.4096.303.505
10:45:0796.2096.3096.303.507
10:45:0296.2096.3096.303.507
10:44:5796.2096.3096.303.506
10:44:5296.2096.3096.303.505
10:44:4296.2096.3096.303.502
10:44:3296.2096.3096.303.502
10:44:1796.2096.3096.203.4011
10:44:0296.2096.3096.203.401
10:43:4296.2096.3096.303.501
10:42:5796.2096.3096.303.501
10:42:4796.2096.3096.203.401
10:42:3796.2096.3096.303.5011
10:42:3296.2096.3096.303.502
10:42:1796.2096.3096.203.401
10:42:1296.2096.3096.303.501
10:41:5296.2096.3096.303.502
10:41:4796.1096.3096.303.501
10:41:3796.1096.3096.303.502
10:41:2796.1096.3096.303.506
10:41:1796.1096.3096.203.404
10:41:1296.1096.3096.203.4010
10:41:0296.2096.3096.303.501
10:40:4696.2096.3096.303.501
10:40:2696.2096.3096.203.402
10:40:1696.2096.3096.303.501
10:40:1196.2096.3096.303.502
10:40:0696.2096.3096.203.401
10:40:0196.2096.3096.303.503
10:39:4696.2096.3096.303.503
10:39:4196.2096.3096.303.503
10:39:3696.2096.3096.203.401
10:39:1696.2096.3096.203.402
10:39:1196.2096.3096.203.402
10:39:0596.2096.3096.303.501
10:39:0096.2096.3096.303.501
10:38:5096.2096.3096.203.405
10:38:4096.2096.3096.203.401
10:38:1596.1096.3096.203.4011
10:37:3096.1096.2096.103.301
10:37:2596.1096.2096.103.301
10:37:0096.1096.2096.203.402
10:36:5596.1096.2096.203.403
10:36:4096.1096.2096.103.301
10:36:3096.1096.2096.203.401
10:36:1596.1096.2096.203.402
10:35:5596.1096.2096.103.301
10:35:2596.1096.2096.103.302
10:35:2096.1096.3096.203.402
10:35:1096.1096.2096.103.303
10:35:0596.1096.2096.203.403
10:34:5496.1096.3096.203.408
10:34:4496.2096.3096.203.401
10:34:3996.1096.2096.203.401
10:34:3496.1096.2096.203.401
10:34:2996.1096.2096.203.401
10:34:2496.1096.2096.203.405
10:34:1996.1096.2096.203.405
10:33:5996.1096.2096.203.4011
10:33:2996.1096.2096.103.301
10:33:1496.1096.2096.203.401
10:33:0996.1096.2096.103.301
10:33:0496.1096.2096.103.301
10:32:5496.1096.2096.103.301
10:32:4996.0096.2096.203.401
10:32:3996.0096.2096.103.302
10:32:2996.1096.2096.103.301
10:32:2496.1096.2096.203.402
10:32:1996.1096.2096.103.301
10:32:1496.0096.2096.103.302
10:31:5496.1096.2096.103.301
10:31:4996.1096.2096.203.401
10:31:3496.1096.2096.103.302
10:31:1996.0096.2096.103.302
10:31:1496.0096.1096.103.301
10:31:0996.0096.1096.103.304
10:31:0496.1096.2096.103.305
10:30:4996.0096.1096.103.302
10:30:4495.9096.1096.103.302
10:30:3995.9096.1096.103.305
10:30:2995.9096.1096.103.301
10:30:2495.9096.1096.003.201
10:30:1495.9096.2096.203.401
10:30:0495.9096.2096.203.4019
10:29:5895.9096.0096.003.201
10:29:5395.9096.2095.903.104
10:29:4895.9096.2096.203.401
10:29:3895.9096.2096.203.4011
10:29:3395.9096.0096.003.201
10:29:2896.0096.1096.003.204
10:29:0396.0096.1096.103.301
10:28:5396.0096.1096.103.301
10:28:4896.0096.1096.003.201
10:28:4396.0096.1096.103.302
10:28:3396.0096.1096.003.201
10:28:2896.0096.1096.103.302
10:28:0396.0096.1096.103.301
10:27:5396.0096.1096.103.301
10:27:3896.0096.1096.103.302
10:27:1296.0096.1096.103.301
10:27:0296.0096.1096.103.301
10:26:5296.0096.1096.003.201
10:26:4796.0096.1096.003.201
10:26:3296.0096.1096.103.301
10:26:1796.0096.2096.203.401
10:26:0796.0096.2096.103.301
10:26:0296.0096.1096.103.301
10:25:5796.0096.1096.003.203
10:25:5295.9096.0096.003.206
10:25:4795.9096.0096.003.2011
10:25:4295.9096.0095.903.105
10:25:3295.9096.0096.003.2010
10:25:2796.0096.2096.003.203
10:25:2296.0096.2096.203.4011
10:25:1796.0096.1096.103.302
10:25:1296.1096.2096.103.301
10:25:0296.1096.2096.103.301
10:24:5796.1096.2096.103.302
10:24:5296.1096.2096.203.401
10:24:3796.1096.2096.103.302
10:24:1796.1096.2096.203.401
10:24:1296.1096.2096.203.402
10:24:0796.1096.2096.203.401
10:24:0296.1096.2096.203.402
10:23:5796.1096.2096.103.301
10:23:5296.1096.2096.103.301
10:23:3796.1096.3096.103.301
10:23:3296.1096.3096.103.301
10:23:2796.1096.3096.103.301
10:23:1796.1096.3096.103.301
10:23:1196.1096.3096.303.505
10:23:0196.1096.3096.103.301
10:22:5696.1096.3096.203.402
10:22:5196.1096.2096.203.402
10:22:4196.1096.2096.203.405
10:22:3696.1096.2096.203.403
10:22:3196.2096.3096.203.401
10:22:2696.2096.3096.203.405
10:22:1696.2096.3096.303.501
10:22:0696.2096.4096.403.6021
10:21:5196.1096.3096.303.501
10:21:4696.1096.3096.303.505
10:21:4196.3096.4096.303.504
10:21:3696.3096.4096.303.504
10:21:3196.3096.4096.403.603
10:21:2696.3096.4096.303.501
10:21:2196.3096.4096.303.502
10:21:1696.3096.4096.303.505
10:21:0696.1096.3096.303.502
10:21:0196.0096.3096.303.5011
10:20:5196.0096.2096.103.302
10:20:4696.0096.1096.003.203
10:20:4195.9096.0096.003.2010
10:20:3695.9096.0096.003.201
10:20:3195.9096.0095.903.106
10:20:2695.8095.9095.903.101
10:20:2195.8095.9095.803.007
10:20:1695.7095.8095.803.006
10:20:1195.7095.8095.803.001
10:20:0695.7095.8095.803.002
10:20:0195.7095.8095.803.0016
10:19:5695.8095.9095.803.007
10:19:5095.8095.9095.803.0010
10:19:4595.8095.9095.903.102
10:19:3595.9096.0095.903.103
10:19:3095.9096.0095.903.1014
10:19:2595.9096.0095.903.101
10:19:2095.9096.0095.903.101
10:19:1095.9096.0095.903.102
10:19:0595.9096.0096.003.201
10:19:0095.9096.0096.003.201
10:18:5595.9096.0095.903.101
10:18:5095.9096.0096.003.203
10:18:4596.0096.1096.003.205
10:18:4095.9096.0096.003.203
10:18:3595.9096.0096.003.2026
10:18:3096.0096.1096.003.201
10:18:1596.0096.1096.003.2011
10:18:1096.0096.1096.103.3020
10:18:0596.1096.3096.303.501
10:17:5096.1096.4096.403.601
10:17:4096.1096.4096.403.601
10:17:2596.2096.4096.203.401
10:17:2096.2096.4096.203.402
10:16:5096.1096.4096.403.601
10:16:4596.1096.4096.403.6011
10:16:4096.1096.3096.103.305
10:16:2996.2096.3096.203.401
10:16:2496.2096.3096.303.502
10:16:1496.2096.3096.303.501
10:16:0996.2096.3096.203.401
10:16:0496.2096.3096.203.401
10:15:5996.2096.3096.303.502
10:15:5496.2096.3096.303.506
10:15:4996.2096.3096.303.501
10:15:3496.2096.4096.303.5011
10:15:2496.2096.4096.403.603
10:15:1996.2096.3096.203.4010
10:15:1496.2096.3096.303.505
10:15:0996.3096.4096.303.507
10:15:0496.3096.4096.403.603
10:14:5996.3096.4096.303.501
10:14:4996.3096.4096.403.602
10:14:4496.3096.4096.303.501
10:14:3996.3096.4096.403.601
10:14:3496.3096.4096.303.501
10:14:1996.3096.5096.303.504
10:14:1496.4096.5096.403.603
10:14:0996.4096.5096.403.602
10:14:0496.3096.4096.403.606
10:13:5996.3096.4096.403.602
10:13:5496.3096.4096.403.604
10:13:4996.3096.4096.403.6011
10:13:2996.2096.4096.403.602
10:13:1496.2096.4096.203.401
10:12:4996.2096.4096.303.501
10:12:3496.1096.4096.103.301
10:12:2996.1096.4096.403.6011
10:12:2496.1096.2096.103.301
10:12:1996.1096.2096.203.406
10:12:1496.1096.2096.103.302
10:12:0996.1096.2096.103.306
10:12:0396.0096.1096.103.302
10:11:5396.0096.2096.103.305
10:11:4896.1096.2096.103.303
10:11:3896.1096.2096.203.402
10:11:3396.2096.3096.203.407
10:11:2396.2096.3096.203.402
10:11:1896.2096.3096.203.404
10:11:1396.2096.3096.303.507
10:11:0896.2096.3096.203.404
10:11:0396.2096.3096.303.503
10:10:5896.2096.3096.303.502
10:10:5396.3096.4096.303.501
10:10:4896.3096.4096.303.508
10:10:3896.3096.4096.303.501
10:10:3396.3096.4096.303.502
10:10:2896.3096.4096.303.502
10:10:2396.3096.4096.303.504
10:10:1896.4096.5096.403.602
10:10:1396.4096.5096.403.601
10:10:0396.3096.5096.403.603
10:09:5896.3096.4096.403.6014
10:09:5396.4096.5096.503.7010
10:09:4796.5096.6096.503.706
10:09:4296.5096.6096.503.705
10:09:3796.5096.6096.503.705
10:09:3296.5096.6096.503.704
10:09:2796.5096.6096.503.702
10:09:1796.5096.6096.503.701
10:09:1296.5096.6096.503.708
10:09:0796.4096.5096.503.704
10:09:0296.4096.5096.503.702
10:08:5796.4096.5096.503.703
10:08:5296.4096.5096.503.701
10:08:4796.4096.5096.503.705
10:08:4296.5096.6096.603.804
10:08:3796.4096.6096.503.707
10:08:3296.4096.5096.403.601
10:08:2796.4096.5096.403.602
10:08:2296.4096.6096.603.803
10:08:1796.4096.6096.503.706
10:08:1296.4096.5096.503.707
10:08:0796.5096.6096.603.8013
10:08:0296.5096.6096.503.706
10:07:5796.5096.6096.603.802
10:07:5296.5096.6096.603.808
10:07:4796.6096.7096.603.807
10:07:4296.6096.7096.703.9025
10:07:3796.7096.8096.703.9011
10:07:3296.7096.8096.804.0016
10:07:2796.7096.8096.804.009
10:07:2296.7096.8096.703.9019
10:07:1796.6096.7096.703.9020
10:07:1296.6096.7096.703.9015
10:07:0796.6096.7096.703.9015
10:07:0296.6096.7096.603.809
10:06:5796.5096.6096.603.8010
10:06:5296.5096.6096.603.808
10:06:4796.5096.6096.503.7019
10:06:4296.4096.5096.503.7021
10:06:3796.4096.5096.503.7013
10:06:3296.4096.5096.503.7013
10:06:2796.4096.5096.503.7013
10:06:2296.4096.5096.403.609
10:06:1796.3096.4096.403.6020
10:06:1296.3096.4096.403.6012
10:06:0796.2096.4096.303.5018
10:06:0296.2096.3096.303.5011
10:05:5796.2096.3096.303.505
10:05:5296.1096.2096.203.405
10:05:4796.1096.3096.203.4013
10:05:4296.2096.3096.203.406
10:05:3796.1096.3096.203.4017
10:05:3196.2096.3096.203.4030
10:05:2696.2096.3096.203.4010
10:05:2196.2096.3096.303.506
10:05:1696.2096.3096.203.4015
10:05:1196.1096.2096.203.4013
10:05:0696.1096.2096.203.4018
10:05:0196.1096.2096.103.3029
10:04:5696.0096.1096.003.20125
10:04:5195.9096.0096.003.207
10:04:4695.9096.0096.003.207
10:04:4195.9096.0096.003.209
10:04:3195.9096.0095.903.106
10:04:2695.8095.9095.903.1010
10:04:2195.9096.0095.903.103
10:04:1695.9096.0095.903.104
10:04:1195.9096.0095.903.103
10:04:0695.9096.0095.903.104
10:04:0195.9096.0095.903.104
10:03:5695.8095.9095.903.101
10:03:5195.8096.0095.903.1013
10:03:4195.8095.9095.803.003
10:03:3695.9096.0095.903.108
10:03:3195.9096.0095.903.104
10:03:2695.9096.0095.903.104
10:03:2195.9096.0095.903.103
10:03:1695.9096.0095.903.103
10:03:1195.9096.0095.903.105
10:03:0695.9096.0095.903.105
10:03:0195.9096.0095.903.107
10:02:5695.9096.0096.003.205
10:02:5195.9096.0095.903.101
10:02:4695.9096.0095.903.103
10:02:4195.9096.0096.003.202
10:02:3695.9096.0095.903.106
10:02:3195.9096.0096.003.2031
10:02:2695.9096.0096.003.202
10:02:2195.9096.0096.003.201
10:02:1695.9096.0096.003.204
10:02:1195.9096.0095.903.1013
10:02:0695.9096.0095.903.104
10:02:0195.9096.0095.903.107
10:01:5695.9096.0096.003.205
10:01:5195.9096.0095.903.1013
10:01:4695.8095.9095.903.105
10:01:4195.8095.9095.903.105
10:01:3695.8095.9095.903.107
10:01:3195.8095.9095.903.101
10:01:2695.8095.9095.903.102
10:01:2195.8095.9095.903.101
10:01:1195.8095.9095.803.0034
10:01:0195.7095.8095.803.001
10:00:5695.7095.8095.702.901
10:00:5195.7095.8095.803.003
10:00:4595.7095.8095.803.005
10:00:4095.7095.8095.702.901
10:00:3595.7095.8095.702.904
10:00:3095.7095.8095.803.007
10:00:2595.7095.8095.702.905
10:00:2095.7095.8095.702.902
10:00:1595.7095.8095.702.902
10:00:1095.7095.8095.702.901
10:00:0595.7095.8095.803.005
10:00:0095.6095.8095.702.9011
09:59:5595.6095.7095.702.904
09:59:5095.5095.7095.702.903
09:59:4595.5095.7095.702.902
09:59:4095.5095.7095.702.903
09:59:3595.5095.7095.602.8011
09:59:3095.5095.6095.602.801
09:59:2595.5095.6095.602.801
09:59:1595.5095.6095.602.801
09:58:5995.5095.6095.602.801
09:58:5495.5095.6095.502.702
09:58:4995.5095.7095.602.803
09:58:4495.6095.7095.602.805
09:58:2995.6095.7095.702.901
09:58:2495.6095.7095.602.801
09:58:1995.6095.7095.602.802
09:58:1495.6095.7095.602.802
09:58:0495.6095.7095.702.907
09:57:5995.6095.7095.602.801
09:57:5495.6095.7095.602.8017
09:57:4995.6095.8095.702.906
09:57:4495.7095.8095.702.902
09:57:3995.7095.8095.702.904
09:57:3495.7095.8095.702.9014
09:57:2995.7095.8095.702.902
09:57:2495.7095.8095.803.006
09:57:1995.7095.8095.803.003
09:57:1495.7095.8095.803.002
09:57:0995.7095.8095.803.006
09:57:0495.7095.9095.803.0010
09:56:5995.7095.8095.803.003
09:56:5495.7095.8095.803.0012
09:56:4995.7095.8095.803.004
09:56:4495.7095.8095.803.0026
09:56:3995.7095.8095.803.005
09:56:3495.7095.8095.803.002
09:56:2495.7095.8095.803.007
09:56:1995.7095.8095.803.0022
09:56:1495.8095.9095.903.1037
09:56:0995.7095.8095.803.003
09:56:0495.7095.8095.803.0017
09:55:5995.7095.8095.803.006
09:55:5495.7095.8095.803.004
09:55:4995.7095.8095.803.002
09:55:4495.7095.8095.803.0020
09:55:3995.6095.7095.602.8039
09:55:3495.5095.6095.502.7022
09:55:2995.4095.5095.502.7084
09:55:2495.4095.5095.502.7011
09:55:1995.4095.5095.502.7011
09:55:1495.4095.5095.502.703
09:55:0995.4095.5095.502.703
09:55:0495.4095.5095.502.706
09:54:5995.4095.5095.502.7017
09:54:5395.4095.5095.502.701
09:54:4895.4095.5095.502.703
09:54:4395.3095.5095.402.6064
09:54:3895.3095.4095.402.606
09:54:3395.3095.4095.402.602
09:54:2895.3095.4095.402.601
09:54:2395.3095.4095.402.601
09:54:1895.3095.4095.302.501
09:54:0895.2095.4095.302.5012
09:54:0395.2095.3095.302.503
09:53:5895.2095.3095.302.501
09:53:5395.2095.3095.302.5011
09:53:4895.2095.3095.202.401
09:53:3895.2095.3095.302.502
09:53:2895.2095.3095.302.502
09:53:2395.2095.3095.302.501
09:53:0395.2095.3095.302.501
09:52:5395.2095.3095.302.502
09:52:4895.2095.3095.302.502
09:52:4395.2095.3095.202.403
09:52:3895.2095.3095.302.501
09:52:3395.2095.3095.302.501
09:52:2895.2095.3095.202.401
09:52:2395.2095.3095.302.501
09:52:1895.2095.3095.202.401
09:52:1395.2095.3095.302.501
09:52:0895.2095.3095.202.401
09:52:0395.2095.3095.302.503
09:51:5395.2095.3095.302.501
09:51:4895.2095.3095.202.401
09:51:3895.2095.3095.302.5010
09:51:2895.2095.3095.202.403
09:51:2395.2095.3095.302.501
09:51:0895.2095.3095.202.401
09:51:0395.2095.3095.202.401
09:50:5895.1095.2095.202.4011
09:50:4895.1095.2095.102.301
09:50:4395.1095.2095.202.402
09:50:3895.1095.2095.102.305
09:50:2395.1095.2095.202.401
09:50:1395.1095.2095.202.408
09:50:0895.1095.2095.102.302
09:50:0395.1095.2095.202.402
09:49:5295.1095.2095.102.301
09:49:3795.1095.2095.202.402
09:49:2295.1095.2095.202.401
09:49:1295.1095.2095.202.402
09:49:0795.1095.2095.202.401
09:49:0295.1095.2095.202.401
09:48:5295.1095.3095.202.404
09:48:4795.2095.3095.302.501
09:48:4295.2095.3095.302.501
09:48:3295.2095.3095.202.402
09:48:2795.2095.3095.302.501
09:48:1795.2095.3095.302.501
09:48:0295.1095.3095.302.501
09:47:5795.1095.3095.202.401
09:47:4795.1095.3095.302.5030
09:47:4295.1095.2095.202.402
09:47:3795.1095.2095.102.301
09:47:2795.1095.2095.102.301
09:47:0695.1095.2095.102.301
09:47:0195.1095.2095.102.301
09:46:5695.1095.3095.202.402
09:46:5195.1095.2095.202.401
09:46:4695.1095.2095.202.403
09:46:4195.1095.2095.202.4011
09:46:3695.1095.2095.102.302
09:46:2695.1095.2095.202.401
09:46:1695.1095.2095.202.403
09:46:1195.2095.3095.302.5010
09:46:0695.2095.3095.202.402
09:46:0195.2095.3095.202.402
09:45:5695.2095.3095.202.403
09:45:3695.2095.3095.202.401
09:45:3195.2095.3095.202.401
09:45:2695.1095.2095.202.403
09:45:2195.1095.2095.202.401
09:45:0695.1095.3095.302.505
09:44:5695.1095.3095.202.406
09:44:5195.2095.3095.302.502
09:44:4695.2095.3095.302.502
09:44:4195.2095.3095.302.502
09:44:3695.2095.3095.202.406
09:44:3195.2095.3095.302.505
09:44:2695.2095.3095.302.501
09:44:2195.2095.3095.302.503
09:44:1695.2095.3095.302.501
09:44:0695.2095.3095.302.502
09:44:0195.2095.3095.302.5018
09:43:5695.3095.4095.302.505
09:43:5195.3095.4095.302.508
09:43:4195.3095.4095.402.602
09:43:3695.3095.4095.302.505
09:43:3195.3095.4095.402.6014
09:43:2695.3095.4095.402.606
09:43:2195.3095.4095.402.603
09:43:1195.3095.4095.402.608
09:43:0695.3095.4095.302.506
09:42:5595.3095.4095.302.5022
09:42:5095.2095.3095.302.505
09:42:4595.2095.3095.302.505
09:42:4095.2095.3095.302.504
09:42:3595.2095.3095.302.504
09:42:3095.2095.3095.302.5013
09:42:2595.2095.3095.302.5012
09:42:2095.2095.3095.302.5014
09:42:1595.2095.3095.202.4015
09:42:1095.1095.2095.202.4010
09:42:0595.1095.2095.202.4011
09:42:0095.1095.2095.202.407
09:41:5595.1095.2095.102.3013
09:41:5095.0095.1095.102.309
09:41:4595.0095.1095.002.2034
09:41:4094.9095.0095.002.2050
09:41:3594.9095.0094.902.102
09:41:2594.9095.0095.002.201
09:41:1094.9095.0094.902.103
09:40:5094.9095.0094.902.102
09:40:4594.8094.9094.902.101
09:40:4094.8095.0094.902.1011
09:40:3594.9095.0094.902.101
09:40:3094.8095.0094.902.1011
09:40:2594.8094.9094.902.101
09:40:2094.8094.9094.902.105
09:40:1594.8094.9094.902.105
09:40:0594.8094.9094.902.102
09:39:5594.7094.9094.802.002
09:39:4994.8094.9094.802.001
09:39:4494.8094.9094.802.001
09:39:3494.7094.9094.802.004
09:39:2994.8094.9094.802.003
09:39:2494.7094.8094.802.001
09:39:1494.7094.8094.802.001
09:39:0994.7094.8094.802.006
09:39:0494.8094.9094.802.002
09:38:5994.8094.9094.802.001
09:38:4994.8094.9094.802.001
09:38:4494.8094.9094.802.0010
09:38:3994.8094.9094.902.101
09:38:3494.8094.9094.902.101
09:38:2494.8094.9094.902.101
09:38:0994.7094.9094.701.901
09:38:0494.7094.9094.902.1013
09:37:5994.7094.8094.701.901
09:37:5494.7094.8094.701.904
09:37:3994.7094.8094.701.905
09:37:2994.7094.8094.701.903
09:37:2494.7094.8094.701.903
09:37:1494.7094.8094.701.901
09:36:5994.7094.9094.701.901
09:36:5494.7094.9094.902.101
09:36:4494.7094.9094.802.004
09:36:3994.8094.9094.802.002
09:36:3494.8094.9094.802.001
09:36:2994.8094.9094.802.005
09:36:2494.8094.9094.802.001
09:36:1894.8094.9094.802.004
09:36:0394.8094.9094.802.002
09:35:5894.8094.9094.902.101
09:35:5394.8094.9094.802.002
09:35:3894.8094.9094.902.101
09:35:3394.8094.9094.802.001
09:35:2894.8094.9094.802.002
09:35:2394.8094.9094.902.101
09:35:1894.8094.9094.902.105
09:35:1394.8094.9094.802.003
09:35:0894.8094.9094.802.002
09:34:5894.8094.9094.802.002
09:34:5394.8094.9094.902.106
09:34:4394.8094.9094.802.001
09:34:3894.8094.9094.802.002
09:34:3394.8094.9094.802.004
09:34:2394.8094.9094.802.006
09:34:1894.8094.9094.802.001
09:34:1394.8094.9094.802.001
09:34:0894.8094.9094.802.004
09:34:0394.8094.9094.802.002
09:33:5894.8094.9094.802.009
09:33:5394.8094.9094.902.101
09:33:4894.8094.9094.902.1014
09:33:4394.9095.0094.902.1014
09:33:3894.9095.0094.902.1020
09:33:3394.9095.0094.902.106
09:33:2894.9095.0094.902.103
09:33:2394.9095.0094.902.104
09:33:1894.9095.0094.902.103
09:33:1394.9095.0095.002.201
09:32:5894.9095.0095.002.203
09:32:5394.9095.0095.002.201
09:32:4394.9095.0095.002.201
09:32:3894.9095.0095.002.201
09:32:3394.9095.0095.002.201
09:32:2894.9095.0095.002.202
09:32:2394.9095.0095.002.203
09:32:1894.9095.0095.002.202
09:32:1394.9095.0094.902.102
09:32:0894.9095.0095.002.201
09:32:0394.9095.0095.002.201
09:31:5894.9095.0095.002.202
09:31:5294.9095.0095.002.203
09:31:4794.9095.0095.002.203
09:31:4294.9095.0095.002.201
09:31:3794.9095.0095.002.209
09:31:3295.0095.1095.002.204
09:31:2295.0095.1095.002.204
09:31:1295.0095.1095.102.303
09:31:0795.0095.1095.102.303
09:31:0294.9095.0095.002.202
09:30:5795.0095.1095.002.2020
09:30:5294.9095.0095.002.203
09:30:4794.9095.0095.002.2012
09:30:4295.0095.1095.002.2015
09:30:3795.0095.1095.102.309
09:30:3295.1095.2095.202.405
09:30:2795.2095.3095.202.404
09:30:2295.1095.2095.202.403
09:30:1795.1095.2095.202.407
09:30:1295.1095.2095.202.4010
09:30:0795.2095.3095.202.404
09:30:0295.1095.2095.202.408
09:29:5795.1095.2095.202.4010
09:29:5295.1095.2095.202.405
09:29:4795.1095.3095.202.409
09:29:4295.1095.2095.202.404
09:29:3795.0095.1095.102.3015
09:29:3294.9095.0095.002.2027
09:29:2794.9095.0095.002.2031
09:29:2294.9095.0095.002.207
09:29:1794.9095.0095.002.209
09:29:1294.9095.0095.002.2019
09:29:0794.9095.0094.902.1014
09:29:0294.8094.9094.902.1021
09:28:5794.8094.9094.902.1018
09:28:5194.8094.9094.802.0043
09:28:4694.7094.8094.802.0032
09:28:4194.7094.8094.701.901
09:28:3694.7094.8094.701.9024
09:28:2694.6094.7094.601.806
09:28:2194.5094.6094.601.803
09:28:1694.5094.6094.601.804
09:28:1194.5094.6094.601.802
09:28:0194.5094.6094.501.701
09:27:5694.5094.6094.501.7012
09:27:5194.4094.5094.501.703
09:27:4694.4094.5094.501.7022
09:27:4194.4094.5094.501.701
09:27:3694.4094.5094.501.708
09:27:3194.4094.5094.501.703
09:27:2694.4094.5094.501.705
09:27:1694.4094.5094.401.605
09:27:1194.4094.5094.501.701
09:27:0694.4094.5094.501.7010
09:27:0194.4094.5094.501.702
09:26:5694.4094.5094.401.605
09:26:5194.4094.5094.401.6017
09:26:4694.3094.4094.401.603
09:26:4194.3094.4094.401.601
09:26:3694.3094.4094.401.6020
09:26:3194.3094.4094.401.601
09:26:2694.3094.4094.401.602
09:26:2194.3094.4094.301.502
09:26:1694.3094.4094.301.503
09:26:0694.2094.4094.201.401
09:25:5694.2094.3094.301.502
09:25:5194.2094.3094.201.406
09:25:4694.2094.3094.301.505
09:25:4194.3094.4094.301.5011
09:25:3694.3094.4094.401.605
09:25:3194.4094.5094.401.605
09:25:2694.4094.5094.401.607
09:25:2194.4094.5094.401.6014
09:25:1694.4094.5094.401.601
09:25:1194.4094.5094.401.601
09:25:0694.4094.5094.501.701
09:24:5594.4094.5094.401.601
09:24:5094.4094.5094.401.602
09:24:4594.4094.5094.501.702
09:24:4094.3094.5094.401.605
09:24:3594.3094.4094.401.604
09:24:2594.3094.5094.501.703
09:24:2094.3094.5094.401.601
09:24:1594.3094.5094.401.601
09:24:1094.3094.4094.401.6022
09:24:0094.3094.4094.301.5014
09:23:4594.2094.3094.301.505
09:23:4094.2094.3094.301.501
09:23:3594.2094.3094.201.401
09:23:2594.2094.3094.201.402
09:23:2094.1094.2094.201.403
09:23:1594.1094.2094.201.4012
09:23:1094.1094.2094.201.403
09:23:0094.1094.2094.201.401
09:22:5094.1094.2094.201.401
09:22:4094.1094.2094.101.301
09:22:3594.1094.2094.201.404
09:22:3094.2094.3094.201.4010
09:22:2594.2094.3094.301.502
09:22:2094.2094.3094.201.401
09:22:1594.1094.2094.201.4021
09:22:0594.1094.2094.101.3013
09:22:0094.0094.1094.101.304
09:21:5594.0094.1094.101.307
09:21:5094.1094.2094.101.303
09:21:3594.1094.2094.101.303
09:21:3094.1094.2094.201.4019
09:21:2594.2094.3094.301.503
09:21:2094.2094.4094.301.501
09:21:1594.2094.4094.301.502
09:21:1094.2094.3094.301.503
09:21:0094.3094.4094.301.501
09:20:5594.3094.4094.301.505
09:20:5094.2094.3094.301.504
09:20:4594.2094.4094.401.603
09:20:3594.3094.4094.301.5013
09:20:3094.4094.5094.401.608
09:20:2594.3094.4094.301.5015
09:20:2094.3094.4094.401.604
09:20:1594.4094.5094.401.605
09:20:1094.4094.5094.401.604
09:20:0594.4094.5094.401.607
09:19:5994.4094.5094.401.6012
09:19:5494.4094.5094.401.601
09:19:4994.4094.5094.401.603
09:19:4494.4094.5094.401.606
09:19:3994.3094.4094.401.606
09:19:3494.3094.4094.401.604
09:19:2994.3094.4094.401.602
09:19:2494.3094.4094.401.605
09:19:1994.4094.5094.401.608
09:19:1494.4094.5094.401.604
09:19:0994.4094.5094.401.608
09:19:0494.3094.4094.401.605
09:18:5994.3094.4094.301.509
09:18:5494.2094.3094.301.5016
09:18:4994.3094.4094.301.5018
09:18:4494.3094.4094.401.604
09:18:3994.3094.4094.401.606
09:18:3494.4094.5094.401.603
09:18:2994.3094.5094.401.605
09:18:2494.4094.5094.401.603
09:18:1994.3094.4094.401.603
09:18:1494.5094.6094.501.7010
09:18:0994.3094.5094.501.707
09:18:0394.3094.4094.401.605
09:17:5894.4094.5094.501.7018
09:17:5394.2094.5094.501.7017
09:17:4894.2094.3094.301.502
09:17:4394.3094.4094.401.603
09:17:3894.2094.4094.201.4011
09:17:3394.2094.4094.301.5015
09:17:2894.4094.5094.401.604
09:17:2394.4094.5094.401.604
09:17:1894.2094.4094.401.6017
09:17:1394.2094.4094.401.6013
09:17:0894.2094.4094.401.608
09:17:0394.1094.3094.201.408
09:16:5894.1094.2094.201.402
09:16:5394.1094.2094.101.303
09:16:4894.1094.2094.101.303
09:16:4394.0094.2094.001.208
09:16:3894.1094.2094.101.301
09:16:3394.0094.1094.001.2019
09:16:2893.9094.0094.001.205
09:16:2393.9094.0093.901.101
09:16:1893.9094.0093.901.105
09:16:1393.8093.9093.901.1015
09:16:0893.8093.9093.901.1018
09:16:0393.8093.9093.801.004
09:15:5893.8093.9093.801.0010
09:15:5393.7093.8093.700.9010
09:15:4893.7093.8093.801.002
09:15:4393.7093.8093.801.002
09:15:3893.7093.8093.801.002
09:15:3393.7093.8093.801.001
09:15:2893.7093.8093.801.0021
09:15:2393.7093.8093.700.903
09:15:1893.7093.8093.700.9011
09:15:1393.6093.7093.600.802
09:15:0893.6093.7093.700.906
09:14:5893.6093.7093.700.904
09:14:5393.6093.7093.700.903
09:14:4893.6093.7093.700.901
09:14:4393.6093.7093.700.901
09:14:3893.6093.7093.600.8013
09:14:3393.5093.6093.600.801
09:14:2893.5093.6093.600.802
09:14:1893.5093.6093.600.802
09:14:1293.4093.6093.500.706
09:14:0793.4093.5093.500.701
09:14:0293.4093.5093.500.707
09:13:5293.4093.5093.400.603
09:13:4293.3093.4093.400.601
09:13:3793.3093.4093.300.502
09:13:3293.3093.4093.400.601
09:13:2793.3093.4093.400.601
09:13:2293.3093.4093.400.605
09:13:1793.3093.4093.300.502
09:13:1293.3093.4093.400.601
09:13:0793.2093.4093.200.405
09:13:0293.2093.4093.400.607
09:12:5293.2093.4093.400.6010
09:12:4793.2093.3093.300.502
09:12:4293.2093.3093.300.503
09:12:3793.2093.3093.300.502
09:12:2793.2093.3093.300.501
09:12:1793.2093.3093.200.403
09:12:0793.1093.2093.200.403
09:12:0293.1093.2093.200.404
09:11:3293.1093.2093.200.403
09:11:1793.0093.2093.000.201
09:11:1293.0093.2093.000.201
09:10:4293.0093.2093.100.301
09:10:0793.0093.1093.000.201
09:10:0293.0093.1093.100.301
09:09:4692.9093.1093.000.201
09:09:3692.9093.3093.000.205
09:09:1193.0093.3093.000.201
09:09:0693.0093.3093.000.201
09:08:5692.9093.0093.000.202
09:08:4192.9093.3092.900.107
09:08:3693.0093.3093.000.207
09:08:3192.8093.0092.800.005
09:08:2692.9093.0092.900.106
09:08:2192.8092.9092.900.102
09:08:1692.8092.9092.800.002
09:08:1192.8092.9092.900.102
09:08:0692.8092.9092.800.005
09:08:0192.8092.9092.800.002
09:07:5692.8092.9092.800.002
09:07:5192.8092.9092.900.106
09:07:3192.9093.0092.900.105
09:07:2692.9093.0092.900.101
09:07:1092.8093.0092.900.101
09:07:0592.8093.0092.900.102
09:07:0092.9093.0092.900.101
09:06:5592.9093.0092.900.105
09:06:5092.9093.0092.900.101
09:06:4592.9093.0092.900.101
09:06:4092.9093.0092.900.101
09:06:3592.8093.0092.800.005
09:06:3092.9093.0092.900.103
09:06:2592.8092.9092.900.102
09:06:2092.8092.9092.900.101
09:06:1592.8092.9092.900.102
09:06:1092.8092.9092.900.102
09:06:0592.8092.9092.900.1011
09:06:0092.8092.9092.900.1012
09:05:5592.8092.9092.900.101
09:05:5092.8092.9092.800.002
09:05:4592.8092.9092.800.006
09:05:4092.8092.9092.800.0013
09:05:3592.8092.9092.800.005
09:05:3092.8092.9092.800.007
09:05:2592.8092.9092.900.105
09:05:2092.9093.0092.900.108
09:05:1592.9093.0093.000.2033
09:05:1093.0093.2093.000.2012
09:05:0593.0093.2093.000.2011
09:05:0093.1093.2093.100.306
09:04:4093.1093.4093.100.301
09:04:3593.1093.4093.100.301
09:04:3093.1093.4093.100.305
09:04:2593.1093.4093.200.401
09:04:2093.1093.2093.200.402
09:04:1093.1093.2093.100.302
09:04:0593.1093.2093.100.308
09:04:0093.0093.1093.000.201
09:03:4093.0093.1093.000.206
09:03:3593.0093.1093.000.203
09:03:3093.0093.2093.000.204
09:03:2093.1093.2093.100.302
09:03:1593.1093.2093.100.303
09:03:1093.1093.2093.200.401
09:03:0493.0093.2093.000.205
09:02:5493.0093.2093.000.201
09:02:4993.0093.1093.000.201
09:02:4493.0093.1093.000.201
09:02:3993.0093.1093.000.203
09:02:3493.0093.1093.000.2016
09:02:2993.0093.1093.000.201
09:02:2493.0093.1093.000.201
09:02:1993.0093.1093.000.201
09:02:1493.0093.1093.000.205
09:02:0993.0093.1093.000.201
09:02:0493.0093.1093.000.205
09:01:5993.0093.1093.100.301
09:01:5493.0093.1093.100.303
09:01:4993.1093.2093.100.306
09:01:4493.1093.2093.100.303
09:01:3993.1093.2093.100.305
09:01:2993.2093.4093.300.508
09:01:2493.3093.4093.300.507
09:01:1993.3093.4093.300.504
09:01:0993.3093.4093.400.605
09:01:0493.4093.5093.500.701
09:00:5993.4093.6093.500.704
09:00:5493.5093.6093.500.7012
09:00:4993.4093.5093.500.704
09:00:4493.4093.5093.500.702
09:00:3993.4093.5093.500.701
09:00:3493.4093.5093.500.708
09:00:2993.5093.6093.500.701
09:00:2493.5093.6093.500.705
09:00:1993.5093.6093.600.801
09:00:1493.5093.6093.600.804
09:00:0493.6093.7093.700.9096
成交價成交量
92.8054
92.9088
93.00131
93.1048
93.2022
93.3031
93.4034
93.5052
93.6025
93.70135
93.8042
93.9039
94.0032
94.1038
94.20106
94.30152
94.40296
94.50126
94.6015
94.7044
94.80169
94.90195
95.00273
95.1067
95.20258
95.30278
95.40405
95.50284
95.60319
95.70210
95.80430
95.90396
96.00530
96.10267
96.20400
96.30299
96.40347
96.50447
96.60264
96.70366
96.80211
96.907
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38