股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收85.20最高--
總量0最低--
單量0漲停價93.70
昨量0跌停價76.70
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0083.9084.0083.90-1.30189
13:24:5683.9084.0084.00-1.202
13:24:5183.9084.0083.90-1.3010
13:24:4183.9084.0084.00-1.201
13:24:2083.9084.0084.00-1.201
13:24:0583.9084.0083.90-1.305
13:24:0083.9084.0084.00-1.201
13:23:5583.9084.0084.00-1.201
13:23:4583.9084.0083.90-1.301
13:23:3583.9084.0084.00-1.205
13:23:3083.9084.0084.00-1.201
13:23:2583.9084.0083.90-1.302
13:23:2083.9084.0084.00-1.201
13:23:1583.9084.0083.90-1.305
13:23:1083.9084.0083.90-1.302
13:23:0583.9084.0083.90-1.304
13:22:5583.9084.0083.90-1.301
13:22:4583.9084.0083.90-1.303
13:22:4083.9084.0083.90-1.303
13:22:3583.9084.0083.90-1.301
13:22:3083.9084.0083.90-1.301
13:22:2583.9084.0083.90-1.302
13:22:0583.9084.0083.90-1.301
13:22:0083.9084.0084.00-1.201
13:21:5083.9084.0083.90-1.301
13:21:3583.9084.0083.90-1.309
13:21:1083.9084.0084.00-1.201
13:21:0083.9084.0084.00-1.201
13:20:5583.9084.0084.00-1.201
13:20:5083.9084.0084.00-1.201
13:20:3083.9084.0084.00-1.201
13:20:0483.9084.0084.00-1.201
13:19:5483.9084.0084.00-1.201
13:19:4483.9084.0084.00-1.201
13:19:3983.9084.0084.00-1.201
13:19:0983.9084.0084.00-1.201
13:18:4483.9084.0084.00-1.202
13:18:3483.9084.0084.00-1.204
13:18:2483.9084.0084.00-1.201
13:17:5483.9084.0084.00-1.201
13:17:4483.9084.0083.90-1.301
13:17:3983.9084.0084.00-1.204
13:17:1983.9084.1084.00-1.203
13:17:0984.0084.1084.00-1.201
13:16:5883.9084.0084.00-1.202
13:16:3383.9084.0084.00-1.205
13:16:2383.9084.0083.90-1.301
13:16:1383.9084.0083.90-1.3014
13:15:3883.9084.1083.90-1.301
13:15:2383.9084.1083.90-1.301
13:14:0883.9084.1084.00-1.201
13:13:4383.9084.0084.00-1.201
13:13:2283.9084.0084.00-1.202
13:13:0783.9084.0084.00-1.202
13:12:4783.9084.1084.00-1.201
13:12:2784.0084.1084.00-1.201
13:12:2284.0084.1084.00-1.2015
13:11:4284.0084.1084.10-1.101
13:10:5284.0084.1084.10-1.101
13:10:4284.0084.1084.00-1.201
13:09:1784.0084.1084.00-1.201
13:09:0283.9084.0084.00-1.201
13:08:0683.9084.0084.00-1.201
13:07:5183.9084.0083.90-1.303
13:07:3183.9084.0083.90-1.3010
13:06:5683.9084.0084.00-1.201
13:06:4683.9084.0084.00-1.201
13:06:2183.9084.0084.00-1.202
13:06:1183.9084.0083.90-1.301
13:05:4083.9084.0084.00-1.201
13:04:4083.8084.0083.90-1.302
13:04:3583.8084.0083.90-1.302
13:04:3083.9084.0083.90-1.3014
13:04:2583.9084.0083.90-1.308
13:04:0083.9084.0083.90-1.303
13:03:5583.9084.0084.00-1.201
13:03:5083.9084.0084.00-1.202
13:03:4583.9084.0083.90-1.302
13:03:4083.9084.0083.90-1.301
13:03:3083.9084.0084.00-1.208
13:03:0583.9084.0084.00-1.2032
13:02:5584.0084.1084.00-1.202
13:02:2584.0084.1084.10-1.101
13:02:0484.0084.1084.10-1.101
13:00:0984.0084.1084.10-1.101
13:00:0484.1084.2084.10-1.101
12:59:3984.1084.2084.10-1.101
12:59:1484.1084.2084.10-1.101
12:55:5884.1084.3084.20-1.002
12:55:4884.2084.3084.20-1.002
12:55:2384.2084.3084.20-1.008
12:53:3784.1084.2084.20-1.001
12:52:4284.1084.2084.20-1.001
12:52:0784.1084.2084.20-1.001
12:51:1684.1084.3084.20-1.003
12:50:3184.1084.3084.20-1.002
12:50:0684.1084.3084.20-1.001
12:50:0184.1084.2084.20-1.003
12:49:5184.1084.2084.20-1.0013
12:49:2184.1084.2084.20-1.001
12:48:5684.1084.2084.10-1.101
12:46:2584.1084.2084.20-1.001
12:46:2084.1084.2084.20-1.001
12:46:1084.1084.2084.20-1.001
12:45:5084.1084.2084.20-1.001
12:44:0084.1084.2084.20-1.001
12:43:0984.1084.2084.20-1.001
12:43:0484.1084.2084.20-1.002
12:42:3984.1084.2084.20-1.001
12:42:0484.0084.2084.10-1.105
12:41:0984.0084.1084.00-1.201
12:40:0484.0084.1084.00-1.202
12:39:5984.0084.1084.10-1.104
12:39:5484.0084.1084.00-1.201
12:39:4484.0084.1084.00-1.201
12:39:2484.0084.1084.00-1.204
12:38:5384.0084.1084.00-1.202
12:38:2384.0084.1084.00-1.202
12:37:1384.0084.1084.10-1.101
12:36:5284.0084.1084.00-1.205
12:36:2284.0084.1084.10-1.101
12:35:3284.0084.1084.00-1.201
12:34:0284.0084.2084.10-1.102
12:33:2784.1084.2084.10-1.101
12:33:1784.1084.2084.10-1.102
12:33:1284.1084.2084.10-1.102
12:33:0784.1084.2084.10-1.101
12:33:0284.1084.2084.10-1.101
12:32:5284.1084.2084.10-1.101
12:32:3684.1084.2084.10-1.102
12:31:1684.1084.2084.20-1.002
12:29:3684.1084.3084.10-1.102
12:29:2184.1084.3084.20-1.002
12:28:3684.2084.3084.20-1.001
12:28:3184.2084.3084.20-1.002
12:28:2684.2084.3084.20-1.001
12:28:0084.2084.3084.20-1.001
12:26:2584.2084.3084.30-0.901
12:24:1984.1084.3084.30-0.901
12:23:2484.1084.3084.20-1.002
12:23:0484.1084.2084.20-1.001
12:22:5984.1084.2084.20-1.001
12:21:5384.1084.2084.10-1.102
12:20:1884.1084.2084.10-1.101
12:20:0384.1084.2084.20-1.001
12:19:4384.1084.2084.20-1.001
12:19:3384.1084.2084.20-1.001
12:19:1384.1084.2084.20-1.001
12:19:0884.1084.2084.20-1.001
12:19:0384.1084.2084.20-1.001
12:18:5884.1084.2084.20-1.001
12:18:0384.1084.2084.10-1.101
12:16:3284.1084.2084.20-1.002
12:16:2284.1084.2084.20-1.001
12:16:0784.1084.2084.10-1.105
12:15:4284.1084.2084.10-1.101
12:14:1684.1084.2084.20-1.001
12:13:5184.1084.2084.10-1.101
12:13:1184.1084.2084.20-1.001
12:13:0184.1084.2084.20-1.001
12:11:1084.1084.2084.10-1.101
12:10:4584.1084.2084.10-1.101
12:09:4084.1084.2084.20-1.001
12:08:5584.1084.2084.10-1.101
12:06:2484.1084.2084.20-1.001
12:06:0484.1084.2084.10-1.101
12:04:3884.1084.2084.20-1.001
12:03:0384.1084.2084.20-1.001
11:59:4284.1084.2084.20-1.001
11:57:4784.1084.2084.10-1.105
11:56:3684.1084.2084.20-1.001
11:56:2184.1084.2084.20-1.001
11:55:1184.1084.2084.20-1.003
11:55:0684.1084.2084.20-1.002
11:54:3684.1084.2084.20-1.001
11:53:3684.0084.2084.10-1.101
11:53:3184.0084.1084.10-1.101
11:53:0084.0084.1084.10-1.102
11:51:0584.0084.1084.10-1.102
11:49:4084.0084.2084.10-1.101
11:47:4984.0084.2084.10-1.101
11:46:4984.1084.2084.10-1.101
11:46:3884.1084.2084.10-1.101
11:46:2384.1084.2084.20-1.001
11:44:5884.1084.2084.20-1.001
11:43:0384.1084.2084.20-1.001
11:42:0784.1084.2084.10-1.102
11:41:0284.1084.2084.10-1.101
11:40:5784.1084.2084.10-1.101
11:39:4284.1084.2084.20-1.001
11:39:1784.1084.2084.20-1.001
11:39:0284.1084.2084.10-1.101
11:38:0784.1084.2084.10-1.101
11:37:4284.1084.2084.10-1.101
11:37:0684.1084.3084.20-1.002
11:36:2184.1084.2084.20-1.001
11:35:1584.1084.3084.20-1.001
11:34:3584.1084.2084.10-1.101
11:34:2584.0084.1084.00-1.201
11:33:5584.0084.1084.10-1.101
11:33:3584.0084.1084.10-1.101
11:31:4984.0084.3084.10-1.102
11:29:5484.0084.3084.10-1.106
11:29:4484.1084.3084.30-0.901
11:27:1384.0084.3084.10-1.101
11:26:2384.1084.3084.30-0.901
11:26:0884.1084.3084.10-1.103
11:25:3884.1084.3084.30-0.901
11:24:0284.1084.3084.10-1.101
11:23:2284.1084.3084.30-0.901
11:21:2784.1084.3084.10-1.101
11:20:0184.1084.3084.30-0.901
11:19:0684.1084.3084.10-1.101
11:18:3684.1084.3084.10-1.104
11:16:4084.1084.3084.30-0.901
11:15:5584.1084.3084.30-0.901
11:13:4484.1084.3084.30-0.901
11:12:0484.1084.3084.20-1.001
11:10:2484.2084.3084.30-0.901
11:08:1384.1084.3084.20-1.001
11:07:0284.2084.3084.30-0.902
11:06:3784.2084.3084.30-0.901
11:04:1784.1084.3084.20-1.001
11:04:0284.1084.2084.20-1.001
11:02:5184.1084.3084.10-1.102
11:01:0184.1084.3084.20-1.001
10:59:3184.0084.2084.00-1.201
10:59:0584.0084.2084.00-1.202
10:58:3584.0084.2084.00-1.201
10:57:5584.0084.2084.00-1.2010
10:57:4584.0084.2084.20-1.001
10:57:4084.0084.2084.10-1.101
10:57:2584.0084.1084.10-1.101
10:57:1584.0084.1084.10-1.101
10:56:4984.0084.1084.00-1.201
10:55:5984.0084.1084.10-1.101
10:55:3484.0084.1084.10-1.101
10:54:4484.0084.1084.10-1.101
10:52:4384.0084.1084.00-1.202
10:52:3884.0084.1084.10-1.101
10:52:1384.0084.1084.00-1.202
10:51:5883.9084.1084.00-1.201
10:51:4383.9084.1084.10-1.101
10:51:0383.9084.1083.90-1.301
10:50:3883.9084.1083.90-1.301
10:50:2383.9084.1083.90-1.301
10:49:0883.8084.1083.80-1.403
10:48:5383.8084.1083.90-1.303
10:48:4383.9084.1083.90-1.3017
10:48:2383.9084.1084.10-1.101
10:48:1283.9084.1083.90-1.304
10:47:5783.9084.1084.10-1.101
10:47:3783.9084.1084.00-1.203
10:47:2784.0084.1084.00-1.203
10:47:2284.0084.1084.10-1.102
10:47:1784.0084.1084.00-1.2010
10:47:0284.0084.1084.00-1.208
10:46:2684.0084.1084.00-1.201
10:46:1184.0084.1084.10-1.101
10:45:5684.0084.2084.00-1.202
10:45:1684.0084.2084.00-1.202
10:45:1184.1084.2084.10-1.102
10:45:0684.1084.2084.10-1.106
10:45:0184.1084.2084.10-1.101
10:44:5184.1084.2084.20-1.002
10:44:2684.2084.4084.20-1.002
10:43:5184.2084.4084.20-1.005
10:42:2184.2084.4084.40-0.801
10:39:2084.2084.4084.40-0.801
10:38:5084.2084.4084.20-1.001
10:38:4584.2084.4084.20-1.001
10:37:4584.2084.4084.20-1.003
10:36:2484.2084.4084.40-0.801
10:34:4384.2084.4084.20-1.001
10:34:0384.2084.4084.30-0.901
10:33:5884.3084.4084.30-0.901
10:33:4884.3084.4084.30-0.901
10:33:3884.3084.4084.40-0.801
10:33:2384.3084.4084.30-0.901
10:32:1384.3084.4084.30-0.905
10:30:5284.2084.3084.30-0.901
10:30:3784.2084.3084.30-0.901
10:30:2284.2084.4084.40-0.801
10:29:5784.2084.4084.40-0.801
10:29:3784.2084.5084.40-0.805
10:28:3284.2084.5084.40-0.802
10:28:1784.2084.4084.40-0.802
10:28:0284.2084.4084.40-0.802
10:27:5784.4084.5084.40-0.801
10:27:4784.4084.5084.40-0.802
10:27:4284.2084.4084.40-0.801
10:27:2284.2084.4084.40-0.804
10:27:0184.1084.4084.40-0.802
10:26:4684.1084.4084.40-0.8010
10:25:3684.1084.2084.20-1.001
10:24:5684.1084.3084.20-1.001
10:24:4184.1084.2084.20-1.001
10:24:3684.1084.2084.10-1.101
10:24:2684.1084.2084.10-1.101
10:23:3084.1084.3084.30-0.901
10:23:2584.1084.3084.30-0.902
10:23:0084.3084.4084.30-0.905
10:22:5584.1084.2084.20-1.005
10:22:4584.2084.3084.20-1.001
10:22:4084.2084.3084.30-0.901
10:22:2584.2084.3084.30-0.903
10:22:1584.2084.3084.30-0.901
10:22:1084.2084.3084.30-0.901
10:22:0084.2084.3084.30-0.903
10:21:5584.2084.3084.30-0.901
10:21:4084.1084.3084.20-1.001
10:21:2584.1084.2084.10-1.101
10:21:1084.1084.2084.10-1.102
10:20:5084.0084.1084.10-1.101
10:20:3584.0084.1084.10-1.103
10:20:0584.0084.1084.00-1.201
10:19:1483.9084.1084.00-1.201
10:19:0483.9084.0084.00-1.201
10:18:4983.9084.0083.90-1.302
10:18:2983.9084.0083.90-1.301
10:18:0983.9084.0083.90-1.301
10:17:1483.9084.0083.90-1.301
10:16:2383.9084.2083.90-1.305
10:15:5883.9084.2083.90-1.3014
10:15:4383.9084.2084.00-1.206
10:15:1884.0084.2084.10-1.101
10:15:0884.0084.1084.00-1.204
10:14:5884.0084.1084.10-1.101
10:14:3384.0084.2084.10-1.101
10:14:2884.0084.1084.10-1.101
10:14:2384.0084.1084.10-1.106
10:14:0883.9084.1084.00-1.201
10:14:0383.9084.0084.00-1.201
10:13:5883.9084.0084.00-1.201
10:13:5383.9084.0084.00-1.201
10:13:3883.9084.0084.00-1.201
10:13:2383.9084.0084.00-1.201
10:11:2783.9084.1083.90-1.301
10:11:0283.9084.1083.90-1.301
10:10:4783.9084.1083.90-1.301
10:10:4283.9084.1083.90-1.302
10:10:3283.9084.1084.00-1.205
10:10:2283.9084.0083.90-1.301
10:10:1283.9084.0083.90-1.301
10:09:4283.9084.0083.90-1.302
10:09:3783.9084.0083.90-1.301
10:09:3283.9084.0083.90-1.301
10:09:2783.9084.0084.00-1.201
10:09:1783.9084.0084.00-1.203
10:09:1284.0084.1084.00-1.203
10:09:0284.0084.1084.00-1.201
10:08:5784.0084.1084.00-1.2014
10:08:4784.0084.1084.00-1.2013
10:08:3784.0084.1084.00-1.204
10:08:0184.0084.1084.10-1.101
10:07:5684.1084.2084.10-1.101
10:07:4184.1084.2084.10-1.102
10:06:4684.0084.2084.00-1.201
10:06:3184.0084.2084.10-1.103
10:05:5684.1084.2084.20-1.001
10:05:5184.1084.2084.10-1.103
10:05:4584.1084.2084.20-1.001
10:05:3584.1084.2084.10-1.102
10:05:3084.1084.2084.10-1.103
10:05:0084.0084.2084.10-1.101
10:04:5084.0084.1084.10-1.105
10:04:4084.0084.1084.10-1.103
10:04:2084.1084.2084.10-1.103
10:04:1084.0084.1084.10-1.101
10:04:0584.0084.1084.10-1.102
10:04:0084.0084.1084.10-1.102
10:03:4084.0084.1084.00-1.201
10:03:3584.0084.1084.10-1.101
10:03:0084.0084.1084.00-1.203
10:02:5583.9084.0084.00-1.205
10:02:5083.9084.0084.00-1.207
10:02:4583.9084.0084.00-1.202
10:02:4083.9084.0084.00-1.202
10:02:3583.9084.0084.00-1.203
10:02:3083.9084.0084.00-1.201
10:01:4983.8084.0083.90-1.302
10:01:3483.9084.0083.90-1.301
10:01:2983.9084.0083.90-1.3010
10:01:2483.9084.0084.00-1.201
10:01:1483.9084.0083.90-1.301
10:01:0483.9084.0083.90-1.303
10:00:5983.9084.0083.90-1.303
09:59:5983.9084.0083.90-1.301
09:59:2983.9084.0084.00-1.202
09:59:2483.9084.0084.00-1.201
09:59:1983.9084.0084.00-1.202
09:59:0483.9084.0084.00-1.202
09:58:5983.9084.0083.90-1.301
09:58:4983.8084.0084.00-1.201
09:58:4483.8084.0084.00-1.201
09:58:3983.8084.0083.90-1.301
09:58:2483.9084.0084.00-1.201
09:58:1983.9084.0084.00-1.201
09:58:0483.8084.0084.00-1.201
09:57:5483.8084.0083.80-1.405
09:57:4983.8084.0084.00-1.201
09:57:4483.8084.0084.00-1.201
09:57:2983.8084.0084.00-1.201
09:57:2483.8084.0083.80-1.407
09:57:0383.8084.0083.80-1.404
09:56:5383.9084.0083.90-1.302
09:56:4883.8083.9083.90-1.306
09:56:4383.8083.9083.90-1.302
09:56:3383.9084.0083.90-1.302
09:55:5883.9084.0083.90-1.305
09:55:4383.8084.0083.90-1.302
09:55:0283.9084.0083.90-1.301
09:54:4283.8084.0083.90-1.301
09:54:0283.8083.9083.90-1.301
09:53:5283.8083.9083.90-1.302
09:53:4783.8083.9083.80-1.401
09:53:4283.8083.9083.90-1.301
09:53:1283.8083.9083.80-1.401
09:52:1783.8083.9083.90-1.301
09:52:1283.8083.9083.90-1.301
09:51:5783.8083.9083.90-1.301
09:51:5283.8083.9083.90-1.301
09:51:4283.8083.9083.90-1.303
09:51:3783.8083.9083.90-1.303
09:51:3283.9084.0083.90-1.302
09:51:1283.9084.0083.90-1.303
09:50:3183.8084.0083.90-1.302
09:50:2683.9084.0083.90-1.303
09:50:2183.9084.0084.00-1.201
09:49:4683.8084.0083.90-1.305
09:49:4183.9084.0083.90-1.305
09:49:3183.9084.0084.00-1.201
09:49:1183.9084.0083.90-1.302
09:49:0683.8083.9083.90-1.301
09:49:0183.8083.9083.90-1.303
09:48:5683.8083.9083.90-1.302
09:48:5183.8083.9083.90-1.302
09:48:4683.8083.9083.90-1.301
09:48:4183.8083.9083.90-1.304
09:48:3183.8083.9083.90-1.302
09:48:0683.8083.9083.90-1.301
09:47:4183.8083.9083.90-1.303
09:47:3183.8083.9083.80-1.403
09:47:2683.7083.8083.70-1.5020
09:47:1683.8083.9083.90-1.303
09:47:1083.8083.9083.80-1.404
09:47:0583.8083.9083.90-1.3010
09:47:0083.8083.9083.90-1.302
09:46:5583.8083.9083.80-1.406
09:46:5083.7083.8083.80-1.401
09:46:4583.7083.8083.80-1.401
09:46:4083.7083.8083.80-1.401
09:46:3083.7083.8083.70-1.503
09:46:2583.7083.8083.70-1.501
09:46:1583.7083.8083.70-1.503
09:46:1083.7083.8083.70-1.503
09:46:0583.7083.8083.70-1.501
09:46:0083.7083.8083.70-1.503
09:45:4583.7083.8083.70-1.504
09:45:3083.7083.8083.70-1.502
09:45:2583.7083.8083.70-1.501
09:45:2083.7083.8083.70-1.502
09:45:1583.7083.8083.70-1.502
09:45:1083.7083.8083.70-1.502
09:45:0583.7083.8083.70-1.503
09:44:5583.6083.8083.70-1.504
09:44:4583.6083.7083.70-1.5010
09:44:3583.7083.9083.70-1.505
09:44:3083.7083.9083.70-1.501
09:44:2583.7083.9083.70-1.502
09:44:2083.7083.9083.70-1.506
09:44:0983.7083.9083.70-1.501
09:44:0483.7083.9083.70-1.502
09:43:5983.7083.9083.70-1.501
09:43:4983.7083.9083.80-1.401
09:43:3983.8083.9083.80-1.403
09:43:3483.8083.9083.80-1.403
09:43:2983.8083.9083.80-1.403
09:43:1983.8083.9083.80-1.402
09:43:1483.7083.9083.80-1.405
09:43:0483.7083.8083.80-1.402
09:42:5983.8083.9083.80-1.401
09:42:5483.8083.9083.80-1.402
09:42:4483.8083.9083.80-1.401
09:42:3483.7083.9083.80-1.401
09:42:2983.7083.8083.80-1.409
09:42:2483.8083.9083.90-1.3010
09:42:0983.8083.9083.80-1.401
09:42:0483.8083.9083.80-1.405
09:41:5983.8083.9083.80-1.403
09:41:5483.8083.9083.90-1.303
09:41:4483.9084.0083.90-1.306
09:41:3983.8083.9083.80-1.4011
09:41:3483.8083.9083.90-1.305
09:41:2483.8083.9083.80-1.404
09:41:1983.8083.9083.80-1.403
09:41:1483.8083.9083.90-1.304
09:41:0983.9084.0084.00-1.201
09:41:0483.9084.0084.00-1.204
09:40:4483.9084.1084.10-1.101
09:40:3983.9084.1084.00-1.2014
09:40:3484.1084.2084.20-1.002
09:40:2984.0084.2084.10-1.103
09:40:2484.1084.2084.20-1.001
09:40:1984.1084.2084.10-1.101
09:40:1484.1084.2084.20-1.001
09:40:0984.1084.2084.20-1.001
09:40:0484.1084.2084.10-1.109
09:39:5884.1084.2084.20-1.002
09:39:5384.1084.2084.20-1.002
09:39:4884.1084.2084.10-1.101
09:39:3884.1084.2084.10-1.103
09:39:2884.1084.2084.10-1.101
09:39:2384.1084.2084.10-1.108
09:39:1884.1084.2084.10-1.1010
09:39:1384.1084.2084.10-1.102
09:39:0384.0084.2084.00-1.202
09:38:5884.0084.3084.30-0.901
09:38:4884.0084.3084.20-1.001
09:38:4384.0084.2084.10-1.107
09:38:3884.0084.1084.00-1.206
09:38:3383.9084.0084.00-1.202
09:38:2883.9084.0083.90-1.306
09:38:2383.9084.0083.90-1.304
09:38:1883.9084.0084.00-1.203
09:38:0883.9084.0084.00-1.2027
09:38:0384.0084.1084.00-1.2024
09:37:5884.0084.1084.00-1.2025
09:37:5384.0084.1084.00-1.204
09:37:4884.0084.2084.10-1.105
09:37:4384.1084.2084.20-1.0013
09:37:3884.2084.3084.20-1.008
09:37:3384.4084.5084.50-0.7019
09:37:2884.5084.6084.50-0.7021
09:37:2384.5084.6084.50-0.7024
09:37:1884.5084.6084.50-0.705
09:37:0384.5084.6084.50-0.701
09:36:5784.5084.6084.50-0.701
09:36:4784.5084.6084.50-0.701
09:36:4284.5084.6084.60-0.603
09:36:3784.5084.6084.50-0.702
09:36:3284.5084.6084.60-0.601
09:36:2784.5084.6084.50-0.702
09:36:1784.5084.6084.60-0.602
09:36:1284.5084.6084.50-0.707
09:36:0784.5084.6084.60-0.601
09:36:0284.5084.6084.60-0.601
09:35:5784.6084.8084.60-0.606
09:35:5284.6084.8084.60-0.605
09:35:4284.6084.8084.60-0.607
09:35:3284.6084.8084.60-0.602
09:35:1784.6084.8084.60-0.604
09:35:1284.5084.6084.60-0.604
09:35:0784.5084.6084.60-0.602
09:35:0284.5084.6084.50-0.701
09:34:5784.5084.6084.50-0.703
09:34:5284.5084.6084.50-0.701
09:34:4784.5084.6084.50-0.706
09:34:4284.5084.6084.50-0.702
09:34:3784.5084.6084.60-0.609
09:34:3284.6084.7084.60-0.602
09:34:2784.7084.8084.70-0.502
09:34:2284.7084.8084.80-0.403
09:34:1784.8084.9084.80-0.407
09:34:1284.8084.9084.80-0.405
09:34:0784.9085.0085.00-0.2047
09:34:0285.0085.1085.00-0.202
09:33:4785.0085.1085.10-0.101
09:33:2785.0085.1085.10-0.101
09:33:1185.1085.3085.10-0.101
09:32:5685.0085.3085.300.101
09:32:5185.0085.3085.00-0.2011
09:32:1185.0085.3085.10-0.102
09:31:1185.1085.3085.10-0.103
09:31:0185.0085.1085.00-0.202
09:30:1685.0085.3085.00-0.201
09:29:5185.0085.3085.10-0.106
09:29:0185.1085.3085.200.001
09:28:4585.1085.2085.10-0.104
09:28:0085.0085.2085.200.001
09:27:5585.0085.2085.10-0.1014
09:27:4585.1085.2085.200.001
09:27:4085.1085.2085.200.002
09:27:1585.1085.2085.200.001
09:27:1085.2085.3085.200.001
09:27:0585.2085.3085.200.001
09:26:4485.2085.3085.300.101
09:26:1985.2085.4085.300.101
09:25:4985.2085.4085.300.101
09:25:3985.2085.3085.300.101
09:24:5485.2085.3085.200.001
09:24:3485.2085.3085.200.001
09:23:2985.1085.3085.200.001
09:23:2485.2085.3085.200.002
09:23:0985.1085.2085.200.001
09:23:0485.1085.2085.200.001
09:22:2885.1085.2085.10-0.103
09:22:1385.1085.2085.10-0.102
09:22:0885.1085.2085.10-0.101
09:21:5885.1085.2085.10-0.102
09:21:3885.0085.2085.00-0.204
09:21:2385.0085.2085.10-0.104
09:21:1885.1085.2085.10-0.102
09:21:1385.0085.1085.10-0.101
09:21:0385.0085.1085.10-0.101
09:20:5885.0085.1085.10-0.101
09:20:4885.0085.1085.10-0.102
09:20:3385.0085.1085.10-0.101
09:20:2385.0085.1085.10-0.101
09:20:0885.0085.1085.00-0.204
09:20:0385.0085.2085.00-0.201
09:19:4885.0085.2085.10-0.108
09:19:4385.1085.2085.200.001
09:19:3885.2085.3085.200.004
09:19:1885.2085.3085.200.001
09:19:1385.2085.3085.200.0010
09:19:0385.2085.4085.300.101
09:18:5885.3085.4085.400.201
09:18:4885.3085.4085.300.101
09:18:4385.3085.4085.300.101
09:18:3385.2085.4085.300.101
09:17:5385.2085.3085.300.101
09:17:4885.2085.3085.300.101
09:17:4385.2085.3085.300.101
09:17:3885.3085.4085.300.1010
09:17:2285.3085.4085.300.101
09:17:0785.3085.4085.400.202
09:17:0285.3085.4085.400.206
09:16:1685.4085.5085.400.201
09:16:1185.4085.6085.400.201
09:15:1685.4085.6085.500.302
09:14:4185.5085.6085.500.304
09:14:3685.5085.6085.600.401
09:14:2685.4085.6085.500.301
09:14:1185.5085.7085.500.304
09:13:5185.5085.7085.500.301
09:13:4685.5085.7085.600.405
09:13:3685.5085.6085.500.301
09:13:3185.5085.6085.500.301
09:12:5685.5085.6085.600.401
09:11:4585.5085.7085.600.401
09:11:4085.5085.7085.600.401
09:11:3585.5085.6085.600.401
09:11:2585.5085.6085.600.401
09:11:0585.5085.6085.500.301
09:11:0085.5085.6085.600.401
09:10:2585.5085.6085.600.401
09:09:3085.4085.7085.600.401
09:09:2085.6085.7085.600.401
09:08:5085.6085.7085.700.501
09:08:3585.6085.7085.700.502
09:08:2585.6085.7085.700.501
09:08:1585.5085.7085.700.501
09:08:0085.5085.7085.700.501
09:07:5585.5085.7085.700.503
09:07:5085.5085.6085.600.401
09:07:4585.5085.6085.600.408
09:07:3585.3085.6085.500.301
09:07:2985.3085.5085.500.301
09:07:1985.3085.5085.500.302
09:07:0985.3085.5085.400.201
09:07:0485.4085.5085.400.201
09:06:4485.4085.5085.400.201
09:06:2985.4085.5085.400.201
09:06:1985.3085.5085.300.101
09:06:1485.3085.5085.400.201
09:06:0485.3085.5085.400.201
09:05:5985.3085.5085.400.201
09:05:5385.4085.5085.400.201
09:05:4885.4085.5085.500.302
09:05:4385.4085.5085.500.303
09:05:3885.5085.6085.500.301
09:05:2885.5085.6085.500.302
09:05:1885.5085.6085.500.303
09:04:5885.5085.6085.500.302
09:04:5385.5085.6085.600.401
09:04:4885.5085.6085.500.305
09:04:3885.5085.6085.500.301
09:04:3385.5085.6085.500.301
09:04:2385.5085.7085.600.401
09:04:1385.5085.7085.500.302
09:04:0885.5085.7085.600.408
09:03:2885.6085.7085.600.401
09:02:4885.5085.7085.500.307
09:02:4385.5085.7085.600.401
09:02:3885.6085.7085.600.401
09:02:3385.6085.7085.600.405
09:02:2885.6085.7085.600.401
09:02:2385.6085.8085.600.401
09:02:1885.6085.8085.600.402
09:02:1385.7085.8085.700.501
09:01:5285.6085.8085.600.402
09:01:0785.5085.8085.600.401
09:01:0285.6085.8085.800.601
09:00:5785.5085.8085.700.501
09:00:5285.5085.7085.600.401
09:00:4285.5085.6085.500.301
09:00:3785.5085.6085.500.302
09:00:1785.5085.6085.500.301
09:00:1285.5085.6085.500.3015
成交價成交量
83.7082
83.8097
83.90518
84.00411
84.10220
84.20159
84.3044
84.4037
84.5096
84.6049
84.702
84.8015
85.0072
85.1061
85.2031
85.3024
85.4019
85.5067
85.6050
85.7011
85.801
上市
指數10548.16高點10573.77
漲跌23.49低點10521.70
昨收10524.67總額703.25億
項目張數筆數均張
委買9,827,9053,848,3592.55
委賣6,060,4336,690,3660.91
成交2,908,686673,4624.32
上櫃
指數134.42高點135.01
漲跌0.39低點134.36
昨收134.03總額222.44億
項目張數筆數均張
委買2,133,479972,1332.19
委賣1,171,8301,679,2140.70
成交657,047184,9033.55