股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收17.80最高--
總量0最低--
單量0漲停價19.55
昨量0跌停價16.05
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
11:53:0317.9518.1018.000.2012
11:27:1017.9518.1018.000.2015
11:23:4517.9518.1018.000.206
11:22:0418.0018.1018.000.204
11:20:4817.9518.0018.000.201
11:20:3317.9518.0018.000.203
11:20:2317.9518.0018.000.202
11:15:2717.9518.1018.000.2035
11:14:2718.0018.1018.050.255
11:10:4618.0018.0518.050.251
11:10:1618.0018.0518.050.251
11:10:1118.0018.0518.050.251
11:10:0518.0018.0518.050.251
11:09:3518.0018.0518.050.251
11:07:2018.0018.1018.050.251
11:06:5018.0518.1018.050.252
11:06:0518.0518.1018.050.252
11:05:3918.0518.1018.050.252
10:56:0218.0518.1018.100.301
10:53:1118.0518.1018.050.251
10:51:3518.0518.1018.050.2518
10:48:5518.0518.1018.050.259
10:43:2918.0518.1018.050.251
10:40:4218.0518.1018.050.254
10:32:0518.0518.1018.050.252
10:29:4918.0518.1018.050.256
10:28:3418.0018.0518.050.255
10:24:1818.0018.0518.050.251
10:19:1718.0018.0518.000.201
10:11:2417.9518.0518.000.205
10:10:2917.9518.0518.000.201
10:09:4918.0018.0518.000.201
10:09:0918.0018.0518.000.201
10:05:0318.0018.0518.000.205
09:57:5118.0018.0518.050.252
09:55:5018.0018.1518.100.304
09:55:4018.0018.1018.100.302
09:55:3518.0018.1018.100.301
09:50:5917.9518.1018.050.254
09:49:3317.9518.0518.000.205
09:45:5217.9018.0517.900.102
09:39:2117.8518.0517.850.051
09:30:0317.8518.0517.850.0525
09:27:4217.9018.0517.950.151
09:26:5217.9018.0517.950.151
09:26:0217.9018.0517.950.151
09:25:4217.9518.0518.000.201
09:22:3618.0018.1518.050.252
09:20:1017.9018.1518.000.205
09:19:2018.0018.1518.000.2010
09:16:2518.0018.2018.000.202
09:15:4418.0018.2018.000.201
09:15:0918.0018.2018.000.201
09:15:0418.0018.2018.000.202
09:14:4918.0018.2018.200.401
09:14:4418.0018.2018.200.402
09:13:5918.0018.2018.200.401
09:13:2418.0018.2018.200.402
09:12:0818.0018.3018.100.302
09:11:5818.0018.1018.100.301
09:11:0317.9018.1018.100.301
09:10:4817.9018.1017.900.102
09:10:3817.9018.1018.100.302
09:10:3317.9018.0518.050.251
09:09:1217.9018.0518.000.201
09:09:0717.9018.0018.000.201
09:08:5217.9018.0018.000.203
09:08:2217.9518.0018.000.202
09:07:5217.9018.0017.900.103
09:07:2717.8517.9017.850.051
09:06:5217.8517.9017.900.101
09:06:3217.8517.9017.900.101
09:06:0717.8517.9017.850.051
09:05:4217.8517.9017.850.051
09:04:3617.8517.9017.850.052
09:00:4017.8017.9017.900.103
09:00:3017.9018.0517.900.101
成交價成交量
17.8531
17.9013
17.953
18.00126
18.0573
18.1014
18.206
上市
指數10889.06高點10919.96
漲跌89.78低點10861.99
昨收10799.28總額863.57億
項目張數筆數均張
委買21,381,8033,227,3666.63
委賣11,697,5025,070,1762.31
成交3,332,658677,5094.92
上櫃
指數0高點0
漲跌0低點0
昨收140.85總額365.65億
項目張數筆數均張
委買2,590,3391,149,9872.25
委賣1,537,7991,966,6470.78
成交1,027,040288,0273.57