股票代碼
價格
 
成交19.65買進--
漲跌-0.05賣出--
漲幅-0.25%開盤--
昨收19.70最高--
總量0最低--
單量0漲停價21.65
昨量247跌停價17.75
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0019.6519.8019.65-0.058
13:23:2919.6519.8019.750.051
13:19:1819.7519.8019.750.051
12:57:0719.6519.8019.700.002
12:44:0819.6019.7019.700.001
12:40:5819.6019.7019.65-0.051
12:39:4219.6019.7019.65-0.051
12:39:3219.6019.6519.65-0.052
12:39:1719.6019.7019.65-0.051
12:35:4619.6019.6519.65-0.051
12:34:3619.6019.6519.65-0.056
12:24:1819.6019.7019.65-0.051
12:22:2219.6019.6519.65-0.051
12:22:0719.6519.7019.65-0.051
12:22:0219.6019.6519.65-0.055
12:21:2719.6019.6519.65-0.051
12:15:4519.6019.6519.65-0.051
12:15:0519.6019.6519.65-0.051
12:11:3419.6019.6519.65-0.051
12:11:1919.6519.7019.65-0.052
12:09:3919.6519.7019.65-0.059
12:08:5319.6519.7019.65-0.051
12:05:4319.6519.8019.700.001
12:05:2319.6519.7019.700.002
12:02:2719.6519.7019.700.0012
12:01:5719.7019.7519.700.006
12:00:1619.7019.8019.750.051
11:24:2619.7519.8019.800.101
11:08:3719.7519.8519.800.101
11:06:1619.8019.8519.800.102
11:04:3119.7519.8519.800.101
11:04:2619.8019.8519.800.101
11:04:1619.8019.8519.800.101
11:00:4019.8019.8519.800.101
10:54:4319.8019.8519.800.102
10:35:0219.7019.8019.750.051
10:34:1219.7519.8019.750.051
10:09:3519.7519.8019.750.051
10:00:1819.7519.8019.800.101
09:50:5119.7519.8519.800.101
09:45:5919.7519.8019.800.101
09:43:3819.7519.8019.750.051
09:18:4119.7519.8019.750.052
09:16:2119.7519.8519.750.051
09:00:3219.5519.9019.700.001
成交價成交量
19.6544
19.7025
19.7510
19.8013
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38