股票代碼
價格
 
成交178.50買進--
漲跌-3.50賣出--
漲幅-1.92%開盤--
昨收182.00最高--
總量0最低--
單量8漲停價200.00
昨量8403跌停價164.00
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00178.50179.00178.50-3.50428
13:24:56179.00179.50179.50-2.505
13:24:51179.00179.50179.50-2.509
13:24:46179.00179.50179.00-3.0010
13:24:41179.00179.50179.50-2.508
13:24:36179.50180.00179.50-2.504
13:24:31179.50180.00179.50-2.502
13:24:26179.00179.50179.50-2.501
13:24:21179.00179.50179.00-3.002
13:24:16179.00179.50179.00-3.005
13:24:11179.50180.00179.50-2.5072
13:24:06179.50180.00179.50-2.502
13:24:01179.50180.00179.50-2.503
13:23:56179.50180.00179.50-2.506
13:23:46179.50180.00179.50-2.506
13:23:31179.50180.00179.50-2.501
13:23:21179.50180.00180.00-2.002
13:23:16179.50180.00179.50-2.505
13:23:06179.50180.00179.50-2.501
13:22:56179.50180.00179.50-2.504
13:22:46179.50180.00179.50-2.501
13:22:31179.50180.00179.50-2.501
13:22:16179.50180.00180.00-2.002
13:22:11179.50180.00180.00-2.001
13:22:05179.50180.00179.50-2.501
13:21:55179.50180.00180.00-2.002
13:21:50179.50180.00180.00-2.005
13:21:45179.50180.00180.00-2.002
13:21:40179.50180.00180.00-2.001
13:21:35179.50180.00180.00-2.001
13:21:30179.50180.00180.00-2.001
13:21:25179.50180.00180.00-2.005
13:21:20179.50180.00180.00-2.003
13:21:10179.50180.00180.00-2.002
13:21:05179.50180.00180.00-2.0020
13:20:55180.00180.50180.00-2.001
13:20:50180.00180.50180.00-2.001
13:20:35180.00180.50180.00-2.002
13:20:30180.00180.50180.00-2.004
13:20:25180.00180.50180.00-2.002
13:20:10180.00180.50180.00-2.001
13:19:55180.00180.50180.50-1.501
13:19:50180.00180.50180.00-2.001
13:19:39180.00180.50180.00-2.001
13:19:24180.00180.50180.00-2.001
13:19:04180.00180.50180.50-1.501
13:18:39180.00180.50180.00-2.001
13:18:19180.00180.50180.50-1.501
13:18:14180.00180.50180.00-2.001
13:18:09180.00180.50180.00-2.001
13:17:54180.00180.50180.00-2.003
13:17:44180.00180.50180.00-2.004
13:17:34180.00180.50180.00-2.003
13:17:29180.00180.50180.00-2.005
13:17:19180.00180.50180.00-2.001
13:16:54180.00180.50180.00-2.001
13:16:49180.00180.50180.00-2.001
13:16:44180.00180.50180.00-2.001
13:16:39180.00180.50180.00-2.002
13:16:34180.00180.50180.00-2.002
13:16:29180.00180.50180.00-2.001
13:15:54180.00180.50180.00-2.001
13:15:38180.00180.50180.50-1.501
13:15:18179.50180.50180.00-2.002
13:15:13179.50180.00180.00-2.002
13:15:08179.50180.00180.00-2.003
13:14:48179.50180.00180.00-2.001
13:14:33179.50180.00180.00-2.001
13:14:03179.50180.00180.00-2.002
13:13:58180.00180.50180.00-2.005
13:13:53180.00180.50180.00-2.001
13:13:33180.00180.50180.00-2.001
13:13:23180.00180.50180.00-2.001
13:13:13179.50180.50180.00-2.002
13:13:08179.50180.50180.00-2.003
13:13:03180.00180.50180.00-2.002
13:12:58179.50180.00180.00-2.0016
13:12:53179.50180.00180.00-2.005
13:12:33179.50180.00180.00-2.003
13:12:28179.50180.00180.00-2.001
13:12:18179.50180.00180.00-2.001
13:12:13179.50180.00179.50-2.501
13:12:03179.50180.00179.50-2.503
13:11:58179.50180.00179.50-2.502
13:11:48179.50180.00179.50-2.501
13:11:43179.50180.00179.50-2.501
13:11:38179.50180.00179.50-2.501
13:11:33179.50180.00179.50-2.501
13:11:18179.50180.00179.50-2.501
13:11:08179.50180.00180.00-2.008
13:11:03180.00180.50180.00-2.007
13:10:58180.00180.50180.00-2.001
13:10:52180.00180.50180.00-2.001
13:10:47180.00180.50180.00-2.004
13:10:42180.00180.50180.00-2.004
13:10:37180.00180.50180.00-2.004
13:10:32180.00180.50180.00-2.003
13:10:27180.00180.50180.00-2.0015
13:10:22180.00180.50180.00-2.003
13:10:17180.00180.50180.00-2.003
13:10:07180.00180.50180.00-2.006
13:09:57180.00180.50180.00-2.001
13:09:52180.00180.50180.00-2.001
13:09:32180.00180.50180.00-2.002
13:09:27180.00180.50180.00-2.001
13:09:22180.00180.50180.00-2.001
13:08:26180.00180.50180.00-2.001
13:08:01180.00180.50180.00-2.001
13:07:51180.00180.50180.50-1.501
13:07:41180.00180.50180.00-2.002
13:07:21180.00180.50180.50-1.501
13:07:11180.00180.50180.00-2.001
13:07:06180.00180.50180.00-2.003
13:06:51180.00180.50180.00-2.003
13:06:21180.00180.50180.50-1.501
13:06:16180.00180.50180.50-1.501
13:06:06180.00181.00180.00-2.001
13:05:56180.00181.00180.50-1.501
13:05:51180.50181.00180.50-1.501
13:05:41180.50181.00180.50-1.502
13:05:36180.50181.00180.50-1.503
13:05:31180.50181.00180.50-1.502
13:05:26180.50181.00180.50-1.501
13:05:21180.50181.00180.50-1.502
13:05:16180.50181.00180.50-1.502
13:05:01180.50181.00180.50-1.501
13:04:20180.50181.00180.50-1.501
13:04:10180.50181.00180.50-1.502
13:04:00180.50181.00180.50-1.501
13:03:50180.50181.00180.50-1.501
13:03:15180.50181.00180.50-1.501
13:03:10180.50181.00180.50-1.504
13:03:05180.50181.00180.50-1.502
13:03:00180.50181.00180.50-1.501
13:02:15180.50181.00180.50-1.501
13:01:40180.00181.00180.50-1.501
13:01:30180.50181.00180.50-1.503
13:01:25180.50181.00180.50-1.502
13:01:15180.50181.00180.50-1.502
13:01:05180.50181.00180.50-1.501
12:59:59180.50181.00180.50-1.502
12:59:54180.00180.50180.50-1.501
12:59:49180.00180.50180.50-1.501
12:59:44180.00180.50180.50-1.508
12:59:39180.50181.00180.50-1.501
12:59:24180.50181.00180.50-1.508
12:59:19180.00180.50180.50-1.501
12:59:14180.00180.50180.50-1.501
12:59:04180.00180.50180.50-1.505
12:58:29180.00180.50180.50-1.501
12:58:19180.00180.50180.50-1.501
12:57:18180.00180.50180.50-1.502
12:57:03180.00180.50180.50-1.501
12:56:13180.00180.50180.50-1.501
12:55:08180.00181.00180.50-1.502
12:54:22180.00181.00180.50-1.502
12:54:12180.00180.50180.50-1.501
12:54:07180.00180.50180.50-1.501
12:54:02180.00180.50180.50-1.501
12:53:57180.00180.50180.50-1.5010
12:53:07180.00180.50180.50-1.501
12:53:02180.00180.50180.50-1.501
12:52:37180.00180.50180.50-1.501
12:52:27180.00180.50180.00-2.001
12:52:22180.00180.50180.50-1.501
12:52:17180.00180.50180.00-2.001
12:52:07180.00180.50180.50-1.501
12:51:37180.00180.50180.50-1.506
12:51:32180.50181.00180.50-1.502
12:51:22180.50181.00180.50-1.501
12:51:12180.50181.00180.50-1.501
12:49:51180.50181.00180.50-1.502
12:49:36180.50181.00180.50-1.501
12:48:51180.50181.00180.50-1.501
12:48:26180.50181.00180.50-1.501
12:48:21180.00180.50180.50-1.501
12:48:16180.00180.50180.50-1.501
12:48:11180.00180.50180.50-1.5011
12:47:56180.00180.50180.50-1.501
12:47:30180.00180.50180.50-1.501
12:47:25180.00180.50180.50-1.509
12:47:15180.00180.50180.50-1.501
12:46:55180.00180.50180.50-1.501
12:46:35180.00180.50180.50-1.501
12:45:35180.00180.50180.50-1.501
12:45:25180.00180.50180.00-2.002
12:45:10180.00180.50180.00-2.001
12:44:45180.00180.50180.00-2.001
12:43:55180.00180.50180.00-2.005
12:43:45180.00180.50180.50-1.501
12:42:19180.00180.50180.50-1.502
12:42:14180.50181.00180.50-1.505
12:42:09180.50181.00180.50-1.5010
12:42:04180.50181.00180.50-1.504
12:41:59180.50181.00180.50-1.501
12:41:49180.50181.00180.50-1.501
12:41:44180.50181.00180.50-1.503
12:41:39180.50181.00180.50-1.501
12:41:34180.50181.00180.50-1.501
12:41:29180.50181.00180.50-1.5012
12:41:14180.50181.00180.50-1.501
12:40:49180.50181.00180.50-1.501
12:40:34180.50181.00181.00-1.001
12:38:23180.50181.00181.00-1.001
12:37:48180.50181.00180.50-1.501
12:36:38180.50181.00180.50-1.501
12:36:13180.50181.00181.00-1.001
12:35:47180.50181.00180.50-1.502
12:34:57180.50181.00180.50-1.501
12:34:32180.50181.00180.50-1.501
12:34:07180.50181.00180.50-1.503
12:33:57180.50181.00180.50-1.501
12:33:32180.50181.00180.50-1.501
12:33:02180.50181.00180.50-1.501
12:32:12180.50181.00180.50-1.501
12:31:42180.50181.00180.50-1.501
12:30:21180.50181.00180.50-1.502
12:29:46180.50181.00180.50-1.501
12:29:36180.50181.00180.50-1.501
12:28:45180.50181.00180.50-1.501
12:28:40180.50181.00181.00-1.001
12:28:25180.50181.00181.00-1.001
12:25:55180.50181.00181.00-1.001
12:24:34180.50181.00181.00-1.001
12:24:29181.00181.50181.00-1.003
12:24:19181.00181.50181.00-1.006
12:23:39181.00181.50181.00-1.002
12:22:44180.50181.00181.00-1.006
12:22:29181.00181.50181.00-1.001
12:21:29181.00181.50181.00-1.001
12:19:38180.50181.50181.00-1.001
12:18:58180.50181.50181.00-1.001
12:18:33181.00181.50181.00-1.001
12:18:23180.50181.50181.00-1.001
12:18:13181.00181.50181.00-1.001
12:18:03181.00181.50181.00-1.001
12:17:53181.00181.50181.00-1.001
12:17:47181.00181.50181.00-1.002
12:16:57180.50181.50181.00-1.001
12:16:22181.00181.50181.50-0.501
12:14:22180.50181.50181.00-1.001
12:14:17180.50181.00181.00-1.001
12:14:07180.50181.00181.00-1.001
12:14:02180.50181.00181.00-1.002
12:13:56180.50181.00181.00-1.001
12:13:51180.50181.00181.00-1.001
12:13:41180.50181.00181.00-1.0011
12:12:56180.50181.00181.00-1.001
12:12:41180.50181.00181.00-1.001
12:11:56180.50181.00181.00-1.001
12:11:31180.50181.00181.00-1.001
12:10:51180.50181.00180.50-1.501
12:09:35180.50181.00180.50-1.501
12:07:40180.50181.00180.50-1.505
12:07:05180.50181.00181.00-1.002
12:06:29180.50181.00180.50-1.501
12:05:39180.00181.00180.50-1.501
12:05:29180.00180.50180.50-1.501
12:05:24180.00180.50180.50-1.503
12:04:44180.00180.50180.50-1.501
12:04:39180.00180.50180.50-1.501
12:04:24180.00180.50180.50-1.501
12:04:09180.00180.50180.50-1.501
12:03:54180.00180.50180.00-2.001
12:03:24180.00180.50180.00-2.002
12:02:03180.00181.00180.50-1.501
12:01:38180.50181.00180.50-1.501
12:01:23180.50181.00180.50-1.504
12:01:18180.50181.00180.50-1.503
12:01:08180.50181.00180.50-1.502
12:01:03180.50181.00180.50-1.501
12:00:58180.50181.00180.50-1.501
12:00:28180.50181.00180.50-1.502
12:00:18180.50181.00180.50-1.501
12:00:13180.50181.00180.50-1.503
11:59:47180.50181.00180.50-1.501
11:58:42180.50181.00181.00-1.001
11:58:07180.50181.00181.00-1.008
11:58:02181.00181.50181.00-1.008
11:57:57181.00181.50181.00-1.001
11:57:47181.00181.50181.00-1.005
11:57:42181.00181.50181.00-1.001
11:57:37181.00181.50181.00-1.001
11:57:27181.00181.50181.00-1.001
11:57:02181.00181.50181.00-1.001
11:56:32181.00181.50181.50-0.501
11:54:16181.00181.50181.50-0.501
11:52:06181.00181.50181.50-0.501
11:51:45181.00181.50181.50-0.503
11:51:05181.00181.50181.50-0.503
11:49:55181.00181.50181.50-0.501
11:48:04181.00181.50181.50-0.501
11:47:49181.00181.50181.50-0.501
11:47:39181.00181.50181.50-0.501
11:47:24181.00181.50181.50-0.501
11:46:49181.00181.50181.50-0.501
11:46:29181.00181.50181.50-0.501
11:46:14181.00181.50181.50-0.502
11:45:28181.00181.50181.50-0.501
11:45:23181.00181.50181.50-0.501
11:44:48181.00181.50181.50-0.502
11:43:53181.00181.50181.50-0.501
11:43:18181.00181.50181.50-0.501
11:43:08181.00181.50181.00-1.001
11:42:38181.00181.50181.00-1.001
11:40:02181.00181.50181.00-1.001
11:39:06181.00181.50181.00-1.001
11:38:46181.00181.50181.00-1.001
11:37:16181.00181.50181.00-1.001
11:36:36181.00181.50181.00-1.003
11:36:16180.50181.00181.00-1.003
11:36:06181.00181.50181.00-1.002
11:34:45180.50181.50181.00-1.002
11:34:30181.00181.50181.00-1.001
11:34:10181.00181.50181.00-1.001
11:34:00181.00181.50181.00-1.001
11:33:25181.00181.50181.00-1.001
11:33:15181.00181.50181.50-0.501
11:32:15180.50181.50181.00-1.006
11:31:55181.00181.50181.00-1.002
11:31:50180.50181.00181.00-1.001
11:31:30180.50181.00181.00-1.001
11:30:35180.50181.00181.00-1.001
11:30:05180.50181.00181.00-1.001
11:27:53180.50181.00181.00-1.001
11:23:22180.50181.00181.00-1.001
11:20:42180.50181.50181.00-1.001
11:20:27180.50181.50181.00-1.001
11:20:17180.50181.00181.00-1.002
11:20:07180.50181.00181.00-1.001
11:20:02180.50181.00181.00-1.001
11:19:26180.50181.00181.00-1.001
11:19:01180.50181.00181.00-1.001
11:18:46180.50181.50181.00-1.007
11:18:41181.00181.50181.00-1.002
11:18:16181.00181.50181.00-1.003
11:18:11181.00181.50181.00-1.001
11:17:41181.00181.50181.00-1.001
11:16:50181.00181.50181.50-0.501
11:16:30181.00181.50181.50-0.501
11:16:00181.00181.50181.50-0.501
11:15:45181.00181.50181.50-0.501
11:15:35181.00181.50181.50-0.507
11:15:10181.00181.50181.00-1.001
11:14:40181.00181.50181.50-0.501
11:14:00181.00181.50181.50-0.502
11:13:50181.00181.50181.50-0.501
11:13:24181.00181.50181.50-0.502
11:11:54181.00181.50181.50-0.501
11:11:44181.00181.50181.50-0.501
11:11:39181.00181.50181.50-0.502
11:11:24181.00181.50181.50-0.502
11:10:54181.00181.50181.50-0.501
11:10:44181.00181.50181.50-0.502
11:10:14181.00181.50181.50-0.501
11:10:04181.00181.50181.00-1.002
11:09:59181.00181.50181.00-1.001
11:09:33181.00181.50181.00-1.002
11:09:28180.50181.00181.00-1.002
11:09:23180.50181.00181.00-1.002
11:09:18180.50181.00181.00-1.004
11:09:13180.50181.00181.00-1.004
11:09:08180.50181.00181.00-1.0010
11:08:03180.50181.00181.00-1.001
11:07:08180.50181.00180.50-1.504
11:07:03180.00180.50180.50-1.501
11:06:58180.00180.50180.50-1.501
11:06:32180.00180.50180.50-1.501
11:04:32180.00180.50180.00-2.002
11:04:02180.00180.50180.50-1.501
11:03:47180.00180.50180.50-1.501
11:03:17180.00180.50180.50-1.502
11:02:57180.00180.50180.50-1.501
11:02:26180.00180.50180.00-2.001
11:02:21180.00180.50180.50-1.501
11:00:51180.00180.50180.50-1.501
10:57:05180.00180.50180.50-1.501
10:56:40179.50180.50180.00-2.001
10:56:35180.00180.50180.00-2.001
10:55:34179.50180.50180.00-2.001
10:55:29179.50180.00180.00-2.001
10:55:09179.50180.00180.00-2.0012
10:54:49179.50180.00179.50-2.501
10:54:34179.50180.00179.50-2.501
10:54:19179.50180.00179.50-2.501
10:54:14179.50180.00179.50-2.501
10:54:09179.50180.00179.50-2.503
10:54:04179.00179.50179.50-2.501
10:53:59179.00179.50179.50-2.501
10:53:44179.00179.50179.50-2.506
10:53:39179.50180.00179.50-2.5032
10:53:34179.50180.00179.50-2.501
10:53:19179.50180.00179.50-2.502
10:53:09179.50180.00179.50-2.5017
10:52:44179.50180.00180.00-2.0013
10:52:24180.00180.50180.00-2.002
10:50:53180.00180.50180.00-2.006
10:50:43180.00180.50180.00-2.001
10:46:57180.00180.50180.00-2.003
10:46:07180.00180.50180.00-2.001
10:45:47180.00180.50180.00-2.001
10:45:06180.00180.50180.00-2.002
10:44:46180.00180.50180.00-2.001
10:44:36180.00181.00180.00-2.001
10:44:31179.50180.00180.00-2.001
10:44:26179.50180.00180.00-2.006
10:44:21179.50180.00180.00-2.001
10:44:16179.50180.00180.00-2.001
10:44:11179.50180.00179.50-2.501
10:44:01179.50180.00179.50-2.501
10:43:36179.50180.00180.00-2.006
10:43:31180.00180.50180.00-2.001
10:43:26180.00180.50180.00-2.003
10:43:21180.00180.50180.00-2.001
10:43:16180.00180.50180.00-2.003
10:43:11180.00180.50180.00-2.0020
10:42:56180.00180.50180.00-2.001
10:42:41180.00180.50180.00-2.005
10:42:26180.00180.50180.50-1.503
10:42:21180.50181.00180.50-1.502
10:42:16180.50181.00180.50-1.503
10:42:01180.50181.00181.00-1.001
10:41:11180.50181.50181.00-1.001
10:40:51180.50181.00181.00-1.001
10:40:25180.50181.00181.00-1.001
10:39:25180.00181.50181.00-1.005
10:39:00180.00181.00180.50-1.501
10:38:49180.00180.50180.50-1.501
10:38:39180.00180.50180.50-1.501
10:38:34180.00180.50180.50-1.501
10:38:24180.00180.50180.50-1.502
10:37:59180.00180.50180.50-1.5017
10:37:54180.50181.00180.50-1.501
10:37:49180.50181.00180.50-1.503
10:37:34180.50181.00180.50-1.505
10:36:04180.50181.50181.00-1.001
10:35:54180.50181.50181.00-1.002
10:35:44181.00181.50181.00-1.002
10:35:39181.00181.50181.50-0.502
10:35:29180.50181.50181.00-1.001
10:35:24181.00181.50181.50-0.501
10:35:19181.00181.50181.00-1.001
10:35:14181.00181.50181.00-1.001
10:35:09180.50181.00181.00-1.006
10:35:04180.50181.00181.00-1.002
10:34:38180.50181.00181.00-1.005
10:34:03180.50181.00180.50-1.501
10:33:58180.50181.00181.00-1.001
10:31:58180.50181.00181.00-1.001
10:28:57180.50181.00181.00-1.001
10:26:56180.50181.00180.50-1.501
10:26:46180.50181.00181.00-1.001
10:26:26180.00181.00180.50-1.504
10:26:11180.00180.50180.50-1.501
10:25:51180.00180.50180.50-1.504
10:25:36180.50181.00180.50-1.501
10:24:41180.50181.00180.50-1.501
10:24:36180.50181.00181.00-1.001
10:24:10180.50181.00180.50-1.505
10:23:35180.50181.00180.50-1.502
10:23:30180.00180.50180.50-1.501
10:23:25180.00180.50180.50-1.501
10:23:20180.00180.50180.50-1.501
10:23:05180.00180.50180.50-1.501
10:22:30180.00180.50180.00-2.003
10:22:20179.50180.00180.00-2.004
10:22:15180.00180.50180.00-2.004
10:22:05180.00180.50180.00-2.0010
10:21:55180.00180.50180.00-2.004
10:21:40180.00180.50180.00-2.001
10:21:30180.00180.50180.00-2.001
10:21:20179.50180.50180.00-2.001
10:21:10179.50180.00180.00-2.001
10:21:05179.50180.00180.00-2.001
10:20:45179.50180.00180.00-2.004
10:20:40180.00180.50180.00-2.005
10:20:35179.50180.00180.00-2.004
10:20:30179.50180.00180.00-2.002
10:20:20179.50180.00180.00-2.001
10:20:15179.50180.00180.00-2.001
10:20:10179.50180.50180.00-2.001
10:20:05179.50180.50180.00-2.001
10:20:00179.50180.00180.00-2.002
10:19:54180.00180.50180.00-2.004
10:19:49179.50180.00180.00-2.0023
10:19:44180.00180.50180.00-2.0020
10:19:34180.00180.50180.00-2.002
10:19:29180.00180.50180.50-1.503
10:19:24180.00180.50180.00-2.002
10:19:19180.00180.50180.00-2.004
10:19:14180.00180.50180.00-2.004
10:18:39180.00180.50180.00-2.001
10:18:34180.00180.50180.00-2.001
10:18:14180.00180.50180.00-2.001
10:18:09180.00180.50180.00-2.003
10:18:04180.00180.50180.00-2.002
10:17:59180.00180.50180.00-2.001
10:17:54180.00180.50180.00-2.001
10:17:49180.00180.50180.50-1.502
10:17:34180.00180.50180.00-2.001
10:17:29180.00180.50180.50-1.503
10:17:24180.50181.00180.50-1.5015
10:17:19180.50181.00180.50-1.5019
10:17:03180.50181.00180.50-1.503
10:16:48180.50181.00180.50-1.502
10:16:43180.50181.00180.50-1.501
10:16:18180.50181.00181.00-1.001
10:15:58180.50181.00181.00-1.001
10:15:38180.50181.00181.00-1.001
10:15:23180.50181.00181.00-1.001
10:15:18180.50181.00181.00-1.002
10:15:13180.50181.00181.00-1.001
10:14:53180.50181.00181.00-1.001
10:14:43180.50181.00181.00-1.001
10:14:33180.50181.00181.00-1.001
10:13:58180.50181.00181.00-1.001
10:13:33180.50181.00181.00-1.001
10:13:13180.50181.00181.00-1.001
10:13:08180.50181.00181.00-1.001
10:12:52180.50181.00181.00-1.002
10:12:42180.50181.00181.00-1.001
10:10:12180.50181.00181.00-1.003
10:09:16180.50181.00181.00-1.007
10:09:11181.00181.50181.00-1.0016
10:09:06181.00181.50181.00-1.003
10:08:41181.00181.50181.50-0.501
10:06:21181.00181.50181.50-0.501
10:04:15181.00181.50181.50-0.501
10:03:45181.00181.50181.50-0.502
10:03:40181.50182.00181.50-0.501
10:03:35181.50182.00181.50-0.505
10:03:05181.50182.00181.50-0.506
10:02:55181.00181.50181.50-0.501
10:02:20181.00181.50181.50-0.501
10:01:14181.00181.50181.50-0.501
10:00:54181.00181.50181.50-0.501
10:00:29181.00181.50181.50-0.501
10:00:19181.00181.50181.50-0.502
09:59:49181.00181.50181.50-0.501
09:59:18181.00181.50181.50-0.501
09:59:13181.00181.50181.00-1.001
09:56:33181.00181.50181.00-1.002
09:56:18181.00181.50181.00-1.001
09:56:03181.00181.50181.00-1.001
09:55:33181.00181.50181.00-1.001
09:55:17181.00181.50181.00-1.001
09:55:12181.00181.50181.00-1.001
09:54:52181.00181.50181.00-1.001
09:53:27180.50181.50181.50-0.502
09:53:12180.50181.50181.00-1.001
09:52:57180.50181.00181.00-1.001
09:52:47180.50181.00181.00-1.001
09:52:32180.50181.00181.00-1.002
09:52:07180.50181.50181.00-1.001
09:52:02180.50181.00181.00-1.002
09:51:57180.50181.00181.00-1.002
09:51:37180.50181.00181.00-1.001
09:51:17180.50181.00181.00-1.004
09:50:26180.50181.00181.00-1.001
09:50:21180.50181.00181.00-1.007
09:50:16181.00181.50181.00-1.004
09:50:11181.00181.50181.00-1.003
09:49:11181.00181.50181.50-0.501
09:49:06181.00181.50181.50-0.501
09:48:00181.00182.00181.50-0.501
09:47:45181.00182.00181.50-0.502
09:47:30181.00181.50181.50-0.501
09:47:25181.00181.50181.50-0.501
09:47:15181.00181.50181.50-0.501
09:46:50181.00181.50181.50-0.501
09:46:40181.00181.50181.50-0.501
09:46:10181.00181.50181.50-0.501
09:46:00181.00181.50181.50-0.501
09:45:40181.00181.50181.50-0.501
09:45:20181.00181.50181.50-0.506
09:45:00181.00181.50181.50-0.501
09:44:44181.00181.50181.00-1.002
09:44:34181.00181.50181.00-1.002
09:44:29181.00181.50181.00-1.001
09:44:24180.50181.00181.00-1.002
09:44:19180.50181.00181.00-1.002
09:44:14180.50181.00181.00-1.003
09:44:09180.50181.00181.00-1.005
09:44:04180.50181.00181.00-1.002
09:43:54180.50181.00181.00-1.001
09:43:24180.50181.00181.00-1.002
09:43:09180.50181.00180.50-1.501
09:43:04180.50181.00181.00-1.001
09:42:54180.50181.00180.50-1.501
09:42:29180.50181.00180.50-1.501
09:41:49180.00181.00180.50-1.502
09:41:44180.00180.50180.50-1.501
09:41:39180.00180.50180.50-1.502
09:41:34180.00180.50180.50-1.501
09:41:29180.00180.50180.50-1.502
09:41:24180.00180.50180.50-1.501
09:41:14180.00180.50180.50-1.501
09:41:04180.00181.00180.50-1.504
09:40:59180.50181.00180.50-1.502
09:40:54180.50181.00180.50-1.501
09:40:49180.50181.00180.50-1.501
09:40:34180.00181.00180.50-1.501
09:40:29180.00180.50180.50-1.505
09:40:24180.00180.50180.50-1.504
09:40:19180.00180.50180.50-1.505
09:40:14180.00180.50180.50-1.503
09:40:03180.00180.50180.50-1.508
09:39:58180.50181.00180.50-1.5020
09:39:43180.50181.00180.50-1.501
09:39:33180.50181.00181.00-1.001
09:39:03180.50181.00180.50-1.501
09:38:53180.50181.00181.00-1.001
09:38:38180.50181.00181.00-1.001
09:38:33180.50181.00180.50-1.506
09:38:28180.50181.00181.00-1.002
09:38:23180.50181.00181.00-1.003
09:38:18180.50181.00181.00-1.004
09:38:13180.50181.00181.00-1.001
09:38:08180.50181.00181.00-1.002
09:37:52180.50181.00181.00-1.001
09:37:37180.50181.00180.50-1.501
09:37:32180.50181.00181.00-1.001
09:37:12180.50181.00180.50-1.501
09:36:57180.50181.00180.50-1.501
09:36:52180.50181.00180.50-1.502
09:36:42180.50181.00181.00-1.001
09:36:37180.50181.00181.00-1.001
09:36:32180.50181.00180.50-1.501
09:36:27180.50181.00181.00-1.005
09:36:22181.00181.50181.00-1.001
09:35:52180.50181.00181.00-1.0019
09:35:47181.00181.50181.00-1.001
09:35:37181.00181.50181.50-0.501
09:35:32181.00181.50181.50-0.503
09:35:22181.00181.50181.50-0.503
09:35:17181.00181.50181.50-0.503
09:35:12181.00181.50181.50-0.501
09:35:02181.00181.50181.50-0.501
09:34:32181.00181.50181.00-1.001
09:34:27181.00181.50181.50-0.501
09:34:22181.00181.50181.00-1.001
09:34:06181.00181.50181.50-0.501
09:33:56181.00181.50181.50-0.501
09:33:46181.00181.50181.50-0.501
09:33:41181.00181.50181.00-1.001
09:33:31181.00181.50181.50-0.502
09:33:26180.50181.50181.50-0.502
09:33:16180.50181.50181.00-1.0019
09:33:06180.50181.00181.00-1.001
09:33:01180.50181.00181.00-1.001
09:32:56180.50181.00181.00-1.001
09:32:51180.50181.00181.00-1.001
09:32:46180.50181.00180.50-1.501
09:32:41180.50181.00180.50-1.504
09:32:36180.50181.00180.50-1.504
09:32:31180.50181.00180.50-1.5014
09:32:26180.00180.50180.50-1.505
09:32:21180.00180.50180.50-1.502
09:32:16180.00180.50180.50-1.508
09:32:11180.50181.00180.50-1.5014
09:32:06180.50181.00180.50-1.506
09:32:01180.50181.00181.00-1.006
09:31:56181.00181.50181.00-1.0025
09:31:51181.00181.50181.00-1.0027
09:31:46181.00181.50181.00-1.002
09:31:41181.00181.50181.00-1.001
09:31:36181.00181.50181.00-1.003
09:31:26181.00181.50181.50-0.503
09:31:06181.50182.00181.50-0.501
09:31:01181.50182.00181.50-0.502
09:30:51181.00182.00181.50-0.503
09:30:46181.50182.00181.50-0.502
09:30:41181.50182.00181.50-0.505
09:30:26181.00181.50181.50-0.501
09:30:21181.00182.00181.50-0.502
09:30:16181.50182.00181.50-0.504
09:30:11181.50182.00181.50-0.501
09:30:06181.50182.00181.50-0.501
09:30:01181.00182.00181.50-0.501
09:29:55181.50182.00181.50-0.505
09:29:45181.00181.50181.50-0.501
09:29:35181.00181.50181.50-0.504
09:29:30181.50182.00181.50-0.501
09:29:25181.50182.00181.50-0.503
09:29:20181.50182.00181.50-0.501
09:29:15181.50182.00181.50-0.501
09:29:10181.50182.00182.000.001
09:29:05181.50182.00181.50-0.508
09:29:00181.00181.50181.50-0.502
09:28:55181.00181.50181.50-0.501
09:28:50181.00181.50181.50-0.504
09:28:35181.00181.50181.50-0.503
09:28:30181.50182.00181.50-0.5015
09:28:25181.50182.00181.50-0.5014
09:28:20181.50182.00181.50-0.501
09:28:10181.50182.00182.000.002
09:28:05181.50182.00182.000.001
09:27:55181.50182.00182.000.001
09:27:50181.50182.50182.000.0051
09:27:45182.00182.50182.000.002
09:27:30182.00182.50182.000.001
09:26:59182.00182.50182.500.501
09:26:54182.50183.00182.500.5023
09:26:49182.50183.00182.500.501
09:26:44182.50183.00183.001.001
09:26:24182.50183.50183.001.002
09:26:14182.50183.50183.001.001
09:25:59182.50183.50183.001.006
09:25:54182.50183.00183.001.001
09:25:49182.50183.00183.001.001
09:25:44182.50183.00183.001.002
09:25:39182.50183.00183.001.001
09:25:34182.50183.00183.001.005
09:25:29182.50183.00183.001.002
09:25:24182.50183.00183.001.002
09:25:14182.50183.00183.001.001
09:25:09182.50183.00183.001.003
09:24:59182.50183.00183.001.001
09:24:49182.50183.00183.001.001
09:24:44182.50183.00183.001.001
09:24:34182.50183.00183.001.005
09:24:19182.50183.00182.500.501
09:24:14182.50183.00182.500.502
09:24:09182.50183.00182.500.505
09:24:04182.00182.50182.500.509
09:23:59182.00182.50182.500.505
09:23:54182.00182.50182.500.502
09:23:29182.00182.50182.000.001
09:23:09182.00182.50182.000.001
09:23:04182.00182.50182.000.004
09:22:59181.50182.00182.000.002
09:22:53181.50182.00182.000.001
09:22:48181.50182.00182.000.001
09:22:23181.50182.50182.000.005
09:22:18182.00182.50182.000.001
09:22:08182.00182.50182.000.001
09:22:03182.00182.50182.500.501
09:21:58182.00182.50182.000.001
09:21:53182.00182.50182.000.001
09:21:43182.00182.50182.000.001
09:21:38182.00182.50182.000.001
09:21:28182.00182.50182.000.001
09:21:18182.00182.50182.000.005
09:21:03182.00182.50182.000.001
09:20:43182.00182.50182.000.001
09:20:13181.50182.50182.000.001
09:20:08181.50182.00182.000.001
09:20:03181.50182.00182.000.001
09:19:53181.50182.50182.000.002
09:19:42182.00182.50182.000.001
09:19:37182.00182.50182.000.001
09:19:27182.00182.50182.000.001
09:19:22182.00182.50182.000.001
09:19:17181.50182.00182.000.004
09:19:12181.50182.00182.000.002
09:19:07181.50182.00182.000.0010
09:18:57181.50182.00181.50-0.501
09:18:52181.50182.00181.50-0.502
09:18:47181.50182.00182.000.0015
09:18:42182.00182.50182.000.001
09:18:27182.00182.50182.000.001
09:17:52182.00182.50182.000.002
09:17:37181.50182.50182.000.001
09:17:32181.50182.00182.000.005
09:17:22182.00182.50182.000.002
09:17:12181.50182.00182.000.004
09:17:07181.50182.00182.000.007
09:17:02181.50182.00182.000.003
09:16:57181.50182.00182.000.0014
09:16:52181.50182.00182.000.003
09:16:42181.50182.00182.000.001
09:16:37181.50182.00182.000.002
09:16:32181.50182.00182.000.0022
09:16:27182.00182.50182.000.0011
09:16:22182.00182.50182.000.001
09:16:17182.00182.50182.000.004
09:16:12182.00182.50182.000.001
09:16:07182.00182.50182.500.501
09:16:02182.00182.50182.500.501
09:15:57182.00182.50182.500.501
09:15:47182.00183.00182.500.509
09:15:42182.50183.00182.500.502
09:15:37182.50183.00182.500.504
09:15:26182.50183.00182.500.503
09:15:21182.50183.00182.500.503
09:15:16182.00182.50182.500.501
09:15:11182.50183.00182.500.506
09:15:06182.00182.50182.500.504
09:15:01182.00182.50182.500.504
09:14:56182.00182.50182.500.501
09:14:51182.00182.50182.500.503
09:14:46182.00182.50182.500.502
09:14:36182.00182.50182.000.001
09:14:31182.00182.50182.000.002
09:14:26182.00182.50182.500.5030
09:14:21181.50182.00182.000.006
09:14:16182.00182.50182.000.001
09:14:11181.50182.00182.000.006
09:14:06181.50182.00182.000.001
09:14:01181.50182.00182.000.0010
09:13:56181.50182.00181.50-0.505
09:13:51181.50182.00181.50-0.505
09:13:46181.00181.50181.50-0.506
09:13:41181.50182.00181.50-0.505
09:13:36181.50182.00181.50-0.502
09:13:31181.50182.00181.50-0.502
09:13:26181.50182.00181.50-0.504
09:13:21181.50182.00182.000.002
09:13:16181.50182.00181.50-0.507
09:13:11181.50182.00182.000.003
09:13:06181.50182.00182.000.0013
09:13:01182.00182.50182.500.5028
09:12:56182.50183.00183.001.0019
09:12:51183.00183.50183.001.0068
09:12:41183.00183.50183.501.502
09:12:21183.00184.00183.501.501
09:12:11183.00183.50183.501.503
09:12:06183.00183.50183.001.002
09:11:56183.00183.50183.001.004
09:11:51183.00183.50183.501.5010
09:11:46183.00183.50183.001.001
09:11:41183.00183.50183.001.001
09:11:36183.00183.50183.001.001
09:11:31183.00183.50183.001.002
09:11:26183.00183.50183.001.0010
09:11:21183.00183.50183.501.502
09:11:11183.50184.00183.501.507
09:11:06183.50184.00183.501.503
09:11:01183.50184.00183.501.504
09:10:56183.50184.00183.501.501
09:10:51183.50184.00183.501.507
09:10:46183.50184.00183.501.501
09:10:41183.50184.00183.501.503
09:10:35183.00183.50183.501.506
09:10:30183.00183.50183.501.503
09:10:25183.00183.50183.501.501
09:10:20183.00183.50183.501.507
09:10:15183.00183.50183.001.004
09:10:10183.00183.50183.501.502
09:10:05183.00183.50183.501.508
09:10:00183.00183.50183.501.504
09:09:55183.00183.50183.501.507
09:09:50183.00183.50183.501.504
09:09:45183.00183.50183.501.501
09:09:40183.00183.50183.501.504
09:09:35183.50184.00183.501.5015
09:09:30183.00183.50183.501.5012
09:09:25183.00183.50183.001.003
09:09:20183.00183.50183.501.501
09:09:15183.00183.50183.001.003
09:09:10183.00183.50183.501.5022
09:09:05183.50184.00183.501.509
09:09:00183.50184.00184.002.004
09:08:54183.50184.50184.002.0022
09:08:49184.00184.50184.002.0039
09:08:44184.00184.50184.002.0051
09:08:39183.50184.00184.002.005
09:08:34183.50184.00184.002.002
09:08:29183.50184.00183.501.503
09:08:24183.50184.00183.501.508
09:08:19183.50184.00183.501.5010
09:08:14183.00183.50183.501.501
09:08:09183.00183.50183.501.506
09:08:04183.00183.50183.001.0011
09:07:59183.00183.50183.501.5011
09:07:54183.00184.00183.501.507
09:07:49183.50184.00183.501.502
09:07:44183.50184.00183.501.5010
09:07:39183.00183.50183.501.5014
09:07:34183.50184.00183.501.5014
09:07:29183.50184.00184.002.0013
09:07:24183.50184.00183.501.5012
09:07:19183.50184.00184.002.0023
09:07:14183.50184.00184.002.0017
09:07:09183.50184.00184.002.0027
09:07:04184.00184.50184.002.005
09:06:59184.00184.50184.002.0038
09:06:54183.50184.00184.002.0013
09:06:49183.50184.00184.002.006
09:06:44183.50184.00184.002.0011
09:06:39183.00183.50183.501.5024
09:06:34183.00183.50183.501.506
09:06:29183.00183.50183.501.502
09:06:24183.00183.50183.001.0012
09:06:19182.50183.00183.001.0011
09:06:14182.50183.00183.001.0011
09:06:09182.50183.00183.001.0014
09:06:04182.50183.00183.001.005
09:05:59183.00183.50183.001.005
09:05:54182.50183.00183.001.0025
09:05:49183.00183.50183.001.0011
09:05:44183.00183.50183.501.5016
09:05:39182.50183.00183.001.0015
09:05:34183.00183.50183.001.009
09:05:29182.50183.00183.001.0014
09:05:24182.50183.50183.001.0023
09:05:19182.50183.00183.001.0013
09:05:14183.00183.50183.001.0054
09:05:09183.00183.50183.001.0034
09:05:04183.00183.50183.001.0017
09:04:59182.50183.00183.001.0018
09:04:53182.50183.00183.001.007
09:04:48182.00183.00182.500.5029
09:04:43182.00182.50182.500.501
09:04:38182.00182.50182.000.008
09:04:33181.50182.00182.000.007
09:04:28181.50182.00182.000.004
09:04:23181.50182.00182.000.004
09:04:18181.50182.00181.50-0.505
09:04:03181.50182.00181.50-0.506
09:03:58181.50182.00181.50-0.502
09:03:53181.00181.50181.50-0.503
09:03:48181.50182.00181.50-0.501
09:03:38181.50182.00181.50-0.502
09:03:33181.50182.00181.50-0.502
09:03:28181.00181.50181.50-0.505
09:03:23181.50182.00181.50-0.505
09:03:18181.50182.00181.50-0.506
09:03:13181.50182.00181.50-0.501
09:03:08181.50182.00181.50-0.501
09:03:03181.00181.50181.00-1.001
09:02:58181.00181.50181.50-0.501
09:02:53181.50182.00181.50-0.506
09:02:48181.00181.50181.00-1.002
09:02:43181.00181.50181.00-1.001
09:02:38181.00182.00181.00-1.002
09:02:33181.00182.00181.50-0.504
09:02:28181.50182.00181.50-0.502
09:02:23181.00181.50181.50-0.502
09:02:18181.50182.00181.50-0.503
09:02:13181.00181.50181.50-0.502
09:02:08181.50182.00181.50-0.507
09:02:03181.00181.50181.50-0.503
09:01:58181.00181.50181.50-0.503
09:01:53181.50182.00181.50-0.501
09:01:48181.00181.50181.50-0.501
09:01:43181.00182.00181.50-0.504
09:01:38181.00181.50181.50-0.501
09:01:33181.00181.50181.00-1.002
09:01:28180.50181.00181.00-1.005
09:01:23180.50181.00180.50-1.502
09:01:18180.50181.00180.50-1.508
09:01:13180.00180.50180.50-1.504
09:01:08180.00180.50180.50-1.504
09:01:03180.00180.50180.50-1.505
09:00:58180.00180.50180.50-1.503
09:00:53180.00180.50180.50-1.5019
09:00:48180.50181.00181.00-1.0014
09:00:43181.00181.50181.00-1.004
09:00:38181.00182.00181.50-0.5020
09:00:33181.50182.00182.000.005
09:00:28182.00182.50182.000.005
09:00:23181.50182.00182.000.003
09:00:13181.50182.00182.000.002
09:00:08181.50182.00182.000.0014
09:00:03181.50182.00182.000.00165
成交價成交量
178.50428
179.0017
179.50212
180.00452
180.50555
181.00481
181.50352
182.00475
182.50183
183.00463
183.50296
184.00276
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38