股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收16.00最高--
總量0最低--
單量0漲停價17.60
昨量0跌停價14.40
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:46:3016.0016.1016.000.0010
09:46:2516.0016.1016.000.0025
09:46:0516.0016.1016.000.002
09:45:5516.0016.1016.050.057
09:44:5916.0016.0516.050.0525
09:44:5416.0516.1016.100.102
09:44:4916.1016.1516.100.1030
09:38:4316.1016.1516.150.152
09:38:3316.1016.1516.150.155
09:33:2616.1016.2016.150.151
09:30:3016.1016.1516.150.152
09:29:5516.1016.1516.150.152
09:29:4016.1016.1516.100.101
09:28:4016.1016.1516.150.152
09:28:2016.1016.1516.100.102
09:27:0016.1016.1516.150.154
09:26:2016.1516.2016.200.205
09:25:4916.1516.2016.200.208
09:24:3916.1016.2016.150.155
09:22:0316.1016.1516.100.104
09:19:0716.1016.1516.100.101
09:19:0216.0516.1016.050.0510
09:18:5716.0516.1016.100.103
09:18:4716.0516.1016.100.108
09:18:3716.1016.1516.100.1011
09:18:1216.1016.1516.100.1010
09:17:4216.1016.1516.150.151
09:17:2216.1016.1516.150.157
09:16:4216.1516.2016.200.202
09:16:2716.2016.2516.200.201
09:16:2216.1516.2516.200.205
09:15:1616.1516.2516.200.201
09:14:4616.2016.2516.200.201
09:13:0116.2016.2516.200.203
09:11:5016.1016.2016.200.203
09:10:3016.2016.3016.250.259
09:10:2516.2516.3016.250.251
09:09:4516.2016.3016.250.2510
09:09:4016.2016.2516.200.203
09:08:5516.2016.2516.200.203
09:08:5016.1516.2016.200.205
09:08:1416.1016.2016.200.202
09:07:5416.1016.2016.200.2010
09:07:2916.1016.2016.200.202
09:07:1416.1016.1516.150.1510
09:06:5916.1016.1516.100.102
09:05:5316.1016.1516.100.102
09:04:5816.1016.2016.100.105
09:04:2316.1016.2016.100.101
09:04:0816.1016.2016.100.101
09:02:0316.1016.2016.150.151
09:00:2216.1016.1516.150.151
09:00:1216.1016.2016.150.1553
成交價成交量
16.0037
16.0542
16.1083
16.1596
16.2054
16.2520
上市
指數10478.90高點10520.62
漲跌14.40低點10460.71
昨收10464.50總額356.27億
項目張數筆數均張
委買20,002,0251,787,86511.19
委賣8,744,7502,163,3354.04
成交1,729,972292,9335.91
上櫃
指數134.00高點134.33
漲跌1.08低點133.09
昨收132.92總額118.92億
項目張數筆數均張
委買5,183,332478,74910.83
委賣1,859,811585,8293.17
成交417,21995,0534.39