股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收72.90最高--
總量0最低--
單量0漲停價80.10
昨量0跌停價65.70
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:45:1272.9073.1072.900.001
09:40:3172.9073.0073.000.101
09:40:2173.0073.2073.000.101
09:39:1073.0073.2073.000.101
09:39:0573.0073.2073.000.101
09:36:3073.0073.2073.000.102
09:35:1973.0073.2073.000.101
09:35:0973.0073.2073.000.101
09:33:4972.9073.2073.000.101
09:32:2472.9073.2073.000.101
09:31:5973.0073.2073.000.101
09:31:5473.0073.2073.000.101
09:30:0373.0073.2073.000.101
09:26:2272.9073.3073.000.102
09:25:2172.8073.6072.900.001
09:22:3173.0073.6073.000.101
09:20:3572.9073.7072.900.001
09:19:4573.0073.7073.300.401
09:17:3472.8073.3073.000.101
09:16:5472.7073.0073.000.101
09:16:3972.6073.0072.70-0.201
09:16:2972.6073.0072.60-0.301
09:15:2972.6073.0072.60-0.301
09:15:0472.6073.0072.60-0.301
09:11:4872.5073.0072.50-0.401
09:10:1772.4073.0072.50-0.401
09:09:2772.5073.0072.50-0.401
09:07:4272.4073.0072.40-0.501
09:06:0672.3072.6072.40-0.501
09:02:3172.3073.0072.60-0.301
09:00:2472.6073.0072.60-0.304
成交價成交量
72.402
72.503
72.608
72.701
72.903
73.0018
73.301
上市
指數10485.30高點10520.62
漲跌20.80低點10460.71
昨收10464.50總額359.47億
項目張數筆數均張
委買19,997,1301,810,60911.04
委賣8,758,3092,197,4013.99
成交1,744,589296,2755.89
上櫃
指數134.02高點134.33
漲跌1.10低點133.09
昨收132.92總額120.76億
項目張數筆數均張
委買5,286,875484,09610.92
委賣1,887,083593,7503.18
成交422,18596,2464.39