股票代碼
價格
 
成交50.70買進--
漲跌-1.20賣出--
漲幅-2.31%開盤--
昨收51.90最高--
總量0最低--
單量8漲停價57.00
昨量0跌停價46.75
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0050.7050.8050.70-1.20370
13:24:5850.7050.8050.70-1.202
13:24:4850.7050.8050.80-1.101
13:24:4350.7050.8050.80-1.104
13:24:3850.7050.8050.80-1.101
13:24:3350.7050.8050.80-1.1013
13:24:2850.7050.8050.80-1.101
13:24:2350.7050.8050.80-1.101
13:24:1350.7050.8050.80-1.103
13:24:0850.7050.8050.80-1.103
13:24:0350.7050.8050.80-1.102
13:23:5850.7050.8050.80-1.103
13:23:5350.7050.8050.80-1.101
13:23:4850.7050.8050.80-1.1011
13:23:2850.7050.8050.80-1.101
13:23:2350.7050.8050.80-1.104
13:23:1350.7050.8050.70-1.2020
13:22:5850.7050.8050.70-1.2010
13:22:5350.7050.8050.80-1.101
13:22:4850.7050.8050.80-1.101
13:22:3750.7050.8050.80-1.101
13:22:3250.7050.8050.80-1.102
13:22:2250.7050.8050.80-1.101
13:22:1250.7050.8050.80-1.102
13:22:0750.7050.8050.80-1.102
13:22:0250.7050.8050.80-1.101
13:21:5250.7050.8050.80-1.105
13:21:4250.7050.8050.80-1.101
13:21:3750.7050.8050.80-1.101
13:21:3250.7050.8050.80-1.104
13:21:2750.7050.8050.70-1.2010
13:21:2250.7050.8050.80-1.103
13:21:1750.7050.8050.80-1.103
13:21:1250.7050.8050.80-1.105
13:20:5250.7050.8050.80-1.1010
13:20:3750.7050.8050.80-1.105
13:20:3250.7050.8050.80-1.101
13:20:1250.7050.8050.70-1.202
13:20:0750.7050.8050.70-1.201
13:20:0250.7050.8050.80-1.1010
13:19:5750.8050.9050.80-1.102
13:19:5250.8050.9050.80-1.105
13:19:4250.7050.9050.80-1.106
13:19:3750.8050.9050.80-1.104
13:19:3250.8050.9050.80-1.104
13:19:2750.8050.9050.80-1.102
13:19:2250.8050.9050.80-1.104
13:19:1750.7050.8050.80-1.102
13:19:1250.7050.8050.80-1.103
13:19:0750.7050.8050.70-1.203
13:19:0250.7050.8050.80-1.101
13:18:5750.7050.8050.80-1.103
13:18:5250.7050.8050.80-1.101
13:18:3750.7050.8050.70-1.202
13:18:3250.7050.8050.80-1.108
13:18:2750.8050.9050.80-1.106
13:18:2250.7050.8050.80-1.101
13:18:1750.7050.8050.80-1.107
13:18:1250.7050.8050.80-1.106
13:18:0750.7050.8050.70-1.202
13:18:0250.7050.8050.80-1.1010
13:17:4150.7050.8050.70-1.201
13:17:3650.7050.8050.80-1.105
13:17:3150.7050.8050.80-1.1019
13:17:2650.7050.8050.80-1.103
13:17:1650.7050.8050.80-1.102
13:17:1150.7050.8050.80-1.102
13:17:0650.7050.8050.80-1.104
13:17:0150.7050.8050.80-1.101
13:16:4650.7050.8050.70-1.201
13:16:4150.7050.8050.70-1.201
13:16:3650.7050.8050.70-1.202
13:16:3150.7050.8050.80-1.101
13:16:2150.7050.8050.80-1.105
13:16:1650.7050.8050.80-1.101
13:16:1150.7050.8050.70-1.202
13:16:0650.7050.8050.80-1.104
13:16:0150.7050.8050.70-1.205
13:15:5650.7050.8050.70-1.205
13:15:5150.7050.8050.80-1.101
13:15:4650.7050.8050.80-1.102
13:15:4150.7050.8050.80-1.107
13:15:3550.7050.8050.70-1.202
13:15:3050.7050.8050.80-1.108
13:15:2550.7050.8050.80-1.101
13:15:2050.7050.8050.80-1.103
13:15:1550.7050.8050.80-1.103
13:15:1050.7050.8050.80-1.103
13:15:0550.7050.8050.80-1.102
13:15:0050.7050.8050.80-1.101
13:14:5550.7050.8050.80-1.104
13:14:5050.7050.8050.80-1.1036
13:14:4550.8050.9050.80-1.105
13:14:3550.7050.9050.70-1.202
13:14:3050.7050.9050.80-1.105
13:14:2550.7050.8050.80-1.101
13:14:2050.7050.8050.80-1.101
13:14:1050.7050.8050.80-1.101
13:14:0550.7050.8050.70-1.204
13:13:5550.7050.8050.80-1.103
13:13:5050.8050.9050.80-1.106
13:13:4550.7050.8050.80-1.104
13:13:3550.7050.8050.80-1.106
13:13:3050.7050.8050.80-1.103
13:13:2050.7050.8050.80-1.103
13:13:1550.7050.9050.80-1.109
13:13:1050.8050.9050.80-1.1012
13:13:0550.8050.9050.80-1.107
13:13:0050.7050.8050.80-1.101
13:12:5550.7050.8050.80-1.102
13:12:5050.7050.8050.80-1.102
13:12:4550.7050.8050.80-1.104
13:12:4050.7050.8050.80-1.101
13:12:3550.7050.8050.80-1.106
13:12:3050.7050.8050.80-1.108
13:12:2050.7050.8050.80-1.101
13:12:1550.7050.8050.80-1.101
13:12:1050.7050.8050.80-1.102
13:12:0550.7050.8050.70-1.202
13:12:0050.7050.8050.70-1.201
13:11:5050.7050.8050.70-1.203
13:11:4550.8050.9050.80-1.103
13:11:4050.8050.9050.80-1.106
13:11:3450.7050.8050.70-1.202
13:11:2950.7050.8050.80-1.101
13:11:2450.7050.8050.80-1.102
13:11:1950.7050.8050.80-1.101
13:11:1450.7050.8050.80-1.104
13:11:0450.7050.8050.80-1.1010
13:10:3950.7050.8050.70-1.202
13:10:3450.7050.8050.70-1.202
13:10:2950.7050.8050.70-1.2010
13:10:0950.7050.8050.70-1.201
13:10:0450.7050.8050.70-1.203
13:09:5450.7050.8050.80-1.102
13:09:4950.7050.8050.80-1.101
13:09:4450.7050.8050.80-1.102
13:09:3450.7050.8050.70-1.202
13:09:2450.7050.8050.80-1.105
13:09:1450.7050.8050.70-1.201
13:09:0950.7050.8050.80-1.103
13:08:5950.7050.8050.80-1.102
13:08:5450.7050.8050.80-1.101
13:08:4950.7050.8050.80-1.101
13:08:4450.7050.8050.80-1.103
13:08:3950.7050.8050.80-1.108
13:08:2950.7050.8050.70-1.201
13:08:1450.7050.8050.70-1.201
13:08:0950.7050.8050.70-1.202
13:08:0450.7050.8050.80-1.101
13:07:5450.7050.8050.70-1.201
13:07:4950.7050.8050.70-1.201
13:07:3850.7050.8050.70-1.202
13:07:3350.7050.8050.70-1.201
13:07:1850.7050.8050.70-1.201
13:07:1350.7050.8050.70-1.202
13:07:0850.7050.8050.70-1.203
13:07:0350.7050.8050.80-1.1018
13:06:4350.8050.9050.80-1.1028
13:06:3850.8050.9050.80-1.102
13:06:1350.8050.9050.80-1.101
13:06:0850.8050.9050.80-1.105
13:05:5850.8050.9050.90-1.001
13:05:4350.8050.9050.80-1.101
13:05:3350.8050.9050.80-1.103
13:05:2850.8050.9050.90-1.001
13:05:1850.8050.9050.80-1.102
13:05:0350.8050.9050.80-1.102
13:04:5350.8050.9050.80-1.101
13:04:4850.7050.8050.80-1.101
13:04:3850.7050.8050.80-1.105
13:04:3250.8050.9050.80-1.104
13:04:2750.8050.9050.80-1.101
13:04:2250.8050.9050.80-1.1013
13:04:1750.8050.9050.90-1.001
13:04:1250.8050.9050.80-1.101
13:04:0750.8050.9050.80-1.102
13:04:0250.8050.9050.80-1.101
13:03:5250.8050.9050.90-1.001
13:03:4250.8050.9050.80-1.104
13:03:3750.8050.9050.80-1.102
13:03:2750.8050.9050.80-1.103
13:03:1750.8050.9050.80-1.102
13:03:1250.7050.8050.80-1.101
13:03:0750.7050.8050.70-1.202
13:03:0250.7050.8050.70-1.202
13:02:5750.7050.8050.70-1.201
13:02:4750.7050.8050.70-1.2011
13:02:4250.7050.8050.80-1.101
13:02:3750.7050.8050.70-1.202
13:02:3250.7050.8050.80-1.105
13:02:2750.7050.8050.80-1.10111
13:02:2250.8050.9050.90-1.008
13:02:1750.9051.0050.90-1.001
13:02:0750.9051.0050.90-1.002
13:01:4250.9051.0050.90-1.001
13:01:3750.9051.0050.90-1.002
13:01:3250.9051.0050.90-1.001
13:01:1250.9051.0050.90-1.001
13:01:0750.9051.0050.90-1.002
13:00:5750.9051.0050.90-1.006
13:00:5250.9051.0050.90-1.001
13:00:4750.9051.0050.90-1.001
13:00:3750.9051.0050.90-1.003
13:00:2750.9051.0050.90-1.001
13:00:1150.9051.0050.90-1.003
13:00:0650.9051.0050.90-1.002
12:59:3650.8051.0050.80-1.101
12:59:3150.8051.0050.80-1.102
12:59:1650.8051.0050.80-1.101
12:59:1150.8051.0050.80-1.1014
12:59:0650.7050.8050.80-1.1056
12:59:0150.7050.8050.80-1.105
12:58:5650.7050.8050.80-1.103
12:58:5150.7050.8050.70-1.201
12:58:4650.7050.8050.70-1.203
12:58:4150.7050.8050.70-1.201
12:58:3650.7050.8050.70-1.205
12:58:3150.7050.8050.80-1.106
12:58:2650.7050.8050.70-1.201
12:58:1150.7050.8050.70-1.204
12:58:0650.7050.8050.70-1.2019
12:58:0150.7050.8050.70-1.2020
12:57:5650.7050.8050.70-1.201
12:57:4650.7050.8050.70-1.207
12:57:4150.7050.8050.70-1.202
12:57:3550.7050.8050.70-1.2014
12:57:3050.7050.8050.70-1.2020
12:57:2550.7050.8050.70-1.204
12:57:2050.7050.8050.70-1.2020
12:57:1550.7050.8050.80-1.106
12:57:1050.7050.8050.80-1.10108
12:57:0550.8050.9050.90-1.0020
12:57:0050.9051.0050.90-1.0031
12:56:5550.9051.0050.90-1.0021
12:56:5050.9051.0050.90-1.0056
12:56:4550.9051.0051.00-0.90287
12:56:4051.0051.1051.00-0.902
12:56:3551.0051.1051.00-0.902
12:56:2051.0051.1051.10-0.802
12:56:0551.0051.1051.00-0.903
12:56:0051.0051.1051.00-0.901
12:55:5551.0051.1051.10-0.801
12:55:5051.0051.1051.00-0.901
12:55:4551.0051.1051.10-0.801
12:55:4051.0051.1051.10-0.8011
12:55:3551.0051.1051.10-0.802
12:55:3051.0051.1051.10-0.802
12:55:2551.0051.1051.10-0.802
12:55:2051.0051.1051.00-0.9037
12:55:0551.0051.1051.10-0.804
12:55:0051.0051.1051.10-0.801
12:54:5551.0051.1051.00-0.901
12:54:5051.0051.1051.10-0.801
12:54:4051.0051.1051.00-0.902
12:54:3551.0051.1051.10-0.805
12:54:3051.0051.1051.10-0.8011
12:54:2051.0051.1051.10-0.803
12:54:1051.0051.1051.00-0.903
12:53:5551.0051.1051.00-0.901
12:53:3451.0051.1051.10-0.803
12:53:2951.1051.2051.10-0.807
12:53:2451.0051.1051.10-0.805
12:53:1951.0051.1051.10-0.801
12:53:0951.0051.1051.10-0.801
12:53:0451.0051.1051.00-0.902
12:52:5951.0051.1051.10-0.802
12:52:5451.0051.1051.00-0.908
12:52:4451.0051.1051.10-0.8011
12:52:3451.0051.1051.00-0.902
12:52:2951.0051.1051.00-0.901
12:52:2451.0051.1051.10-0.801
12:52:1951.0051.1051.10-0.802
12:52:1451.0051.1051.10-0.801
12:52:0451.0051.1051.10-0.8010
12:51:4951.0051.2051.10-0.801
12:51:4451.0051.1051.10-0.802
12:51:3451.0051.1051.00-0.902
12:51:2951.0051.1051.10-0.805
12:51:1951.0051.1051.10-0.805
12:51:1451.0051.1051.10-0.803
12:51:0451.0051.1051.10-0.807
12:50:5951.0051.1051.10-0.802
12:50:5451.0051.1051.10-0.802
12:50:4951.0051.1051.10-0.801
12:50:4451.0051.1051.10-0.803
12:50:3951.0051.1051.10-0.803
12:50:1451.0051.1051.10-0.806
12:50:0951.0051.1051.00-0.902
12:50:0451.0051.1051.10-0.805
12:49:4951.0051.1051.10-0.804
12:49:4451.0051.1051.10-0.801
12:49:2451.0051.1051.10-0.801
12:49:1951.0051.1051.10-0.801
12:49:1451.0051.1051.10-0.801
12:49:0351.0051.1051.10-0.801
12:48:5851.0051.1051.10-0.801
12:48:5351.0051.1051.10-0.801
12:48:4851.0051.1051.10-0.802
12:48:4351.0051.1051.10-0.802
12:48:2851.0051.1051.10-0.803
12:48:2351.0051.1051.10-0.801
12:48:1851.0051.1051.10-0.805
12:48:1351.0051.1051.00-0.902
12:48:0851.0051.1051.10-0.805
12:47:5851.0051.1051.10-0.805
12:47:5351.0051.1051.00-0.902
12:47:4851.0051.1051.10-0.806
12:47:3851.0051.1051.10-0.801
12:47:3351.0051.1051.10-0.803
12:47:2851.0051.1051.10-0.805
12:47:2351.0051.1051.10-0.804
12:47:1751.0051.1051.10-0.805
12:47:0751.0051.1051.10-0.801
12:46:5751.0051.1051.00-0.902
12:46:5251.0051.1051.10-0.804
12:46:4751.0051.1051.00-0.902
12:46:3751.0051.1051.10-0.802
12:46:3251.0051.1051.00-0.903
12:46:2751.0051.1051.10-0.8013
12:46:2251.0051.1051.10-0.804
12:46:1751.0051.1051.00-0.903
12:46:1251.0051.1051.00-0.9017
12:46:0251.0051.1051.00-0.903
12:45:5751.0051.1051.10-0.801
12:45:5251.0051.1051.00-0.901
12:45:4751.0051.1051.00-0.902
12:45:4251.0051.1051.10-0.805
12:45:3251.0051.1051.10-0.801
12:45:2751.0051.1051.00-0.903
12:45:2251.0051.1051.00-0.9012
12:45:1751.0051.1051.10-0.807
12:45:0751.0051.1051.00-0.909
12:45:0251.0051.1051.00-0.902
12:44:5751.0051.1051.00-0.902
12:44:5251.0051.1051.00-0.903
12:44:4751.0051.1051.10-0.801
12:44:4251.0051.1051.00-0.903
12:44:3751.0051.1051.10-0.805
12:44:3251.0051.1051.10-0.803
12:44:2751.0051.1051.10-0.804
12:44:2251.0051.1051.00-0.908
12:44:1751.0051.1051.10-0.806
12:44:0751.0051.1051.10-0.802
12:43:5751.0051.1051.00-0.905
12:43:5251.0051.1051.00-0.9010
12:43:4751.0051.1051.10-0.80239
12:43:1251.1051.2051.20-0.702
12:43:0751.1051.2051.20-0.701
12:43:0151.1051.2051.20-0.701
12:42:5151.1051.2051.20-0.701
12:42:4651.1051.2051.20-0.703
12:42:3651.1051.2051.20-0.708
12:42:2651.1051.2051.20-0.702
12:42:2151.1051.2051.20-0.702
12:42:1651.1051.2051.20-0.701
12:41:5151.1051.2051.20-0.702
12:41:4651.1051.2051.20-0.701
12:41:4151.1051.2051.20-0.702
12:41:3651.1051.2051.20-0.702
12:41:2651.1051.2051.20-0.7012
12:41:2151.1051.2051.20-0.705
12:41:1151.1051.2051.20-0.705
12:40:2151.1051.2051.20-0.701
12:39:4651.1051.2051.20-0.704
12:39:2151.1051.2051.20-0.702
12:39:1651.1051.2051.10-0.801
12:39:0651.1051.2051.20-0.701
12:38:5151.1051.2051.20-0.701
12:38:3651.1051.2051.20-0.701
12:38:3151.1051.2051.10-0.801
12:38:2151.1051.2051.20-0.703
12:38:0651.1051.2051.20-0.701
12:38:0051.1051.2051.20-0.702
12:37:5551.1051.2051.20-0.701
12:37:5051.1051.2051.20-0.701
12:37:4551.1051.2051.20-0.704
12:37:3551.1051.2051.20-0.7010
12:37:3051.1051.2051.20-0.704
12:37:2051.1051.2051.20-0.705
12:37:1551.1051.2051.20-0.703
12:37:1051.1051.2051.20-0.708
12:37:0551.1051.2051.20-0.701
12:36:4051.1051.2051.20-0.701
12:36:3551.1051.2051.20-0.701
12:36:1951.1051.2051.20-0.701
12:35:4951.1051.2051.20-0.703
12:35:3951.1051.2051.20-0.702
12:35:1951.1051.2051.20-0.701
12:35:1451.2051.3051.20-0.704
12:35:0951.1051.2051.20-0.701
12:35:0451.1051.2051.20-0.703
12:34:5951.1051.2051.20-0.702
12:34:5451.1051.2051.20-0.7010
12:34:4951.1051.2051.20-0.701
12:34:3451.1051.2051.20-0.705
12:34:2451.1051.2051.10-0.8020
12:34:1951.1051.2051.20-0.701
12:34:1451.2051.3051.20-0.703
12:34:0451.1051.3051.20-0.703
12:33:5951.1051.3051.20-0.705
12:33:5451.1051.2051.20-0.702
12:33:4951.1051.2051.20-0.702
12:33:4451.1051.2051.20-0.703
12:33:3951.1051.2051.20-0.705
12:33:3451.1051.2051.20-0.706
12:33:2951.2051.3051.20-0.709
12:33:2451.2051.3051.20-0.703
12:33:1951.1051.2051.20-0.702
12:33:0451.1051.3051.20-0.703
12:32:4951.1051.2051.20-0.705
12:32:4451.1051.2051.10-0.801
12:32:3351.1051.2051.20-0.7013
12:32:2851.1051.2051.20-0.702
12:32:1851.1051.2051.20-0.701
12:32:1351.1051.2051.20-0.701
12:31:4851.1051.2051.20-0.702
12:31:4351.1051.2051.20-0.702
12:31:3851.1051.2051.20-0.703
12:31:3351.1051.2051.10-0.801
12:31:2851.1051.2051.20-0.703
12:31:2351.1051.2051.20-0.703
12:31:1851.1051.2051.20-0.703
12:31:0851.1051.2051.20-0.702
12:31:0351.1051.2051.20-0.704
12:30:1851.1051.2051.20-0.702
12:30:0851.1051.2051.20-0.701
12:29:4851.1051.2051.20-0.701
12:29:2851.1051.2051.20-0.702
12:29:1851.1051.2051.20-0.701
12:29:0351.1051.3051.20-0.707
12:28:5851.2051.3051.20-0.706
12:28:5351.2051.3051.20-0.7010
12:28:4851.2051.3051.20-0.7020
12:27:4751.2051.3051.20-0.701
12:27:3251.2051.3051.20-0.702
12:26:0751.2051.3051.20-0.701
12:25:2751.2051.3051.20-0.705
12:25:1251.2051.3051.20-0.701
12:24:2651.2051.3051.20-0.703
12:24:1651.1051.2051.20-0.705
12:24:0151.1051.2051.20-0.706
12:23:3151.1051.2051.20-0.701
12:23:2151.1051.2051.20-0.701
12:23:1651.1051.2051.20-0.701
12:23:1151.1051.2051.20-0.704
12:23:0151.1051.2051.20-0.701
12:22:5651.1051.2051.20-0.704
12:22:5151.1051.2051.20-0.706
12:22:4651.1051.2051.20-0.701
12:22:4151.1051.2051.20-0.709
12:22:3651.1051.2051.20-0.705
12:22:3151.1051.2051.20-0.704
12:22:1651.1051.2051.20-0.702
12:22:1151.1051.2051.20-0.701
12:22:0651.1051.2051.20-0.703
12:21:5151.1051.2051.20-0.702
12:21:4151.1051.2051.20-0.703
12:21:3651.1051.2051.20-0.701
12:21:3151.1051.2051.20-0.7032
12:21:1651.2051.3051.20-0.702
12:20:4551.2051.3051.20-0.707
12:20:4051.2051.3051.20-0.7015
12:20:2051.2051.3051.20-0.701
12:20:1551.2051.3051.20-0.701
12:19:4551.2051.3051.20-0.701
12:19:4051.2051.3051.20-0.701
12:19:1051.2051.3051.20-0.702
12:18:4051.2051.3051.20-0.701
12:17:4551.2051.3051.20-0.701
12:17:3951.2051.3051.30-0.601
12:16:0451.2051.3051.20-0.702
12:15:5451.1051.2051.20-0.702
12:15:3951.1051.2051.20-0.701
12:15:0951.1051.3051.20-0.702
12:15:0451.2051.3051.20-0.703
12:14:5451.1051.3051.20-0.702
12:14:4951.2051.3051.20-0.705
12:14:4451.1051.2051.20-0.702
12:13:5851.1051.2051.20-0.702
12:13:5351.1051.2051.20-0.702
12:13:4351.1051.2051.20-0.701
12:13:3851.1051.2051.10-0.801
12:13:1351.1051.3051.20-0.702
12:13:0851.1051.3051.20-0.702
12:12:5851.1051.3051.20-0.705
12:12:5351.1051.2051.20-0.703
12:12:4851.2051.3051.20-0.701
12:12:4351.1051.2051.20-0.706
12:12:3851.1051.2051.20-0.702
12:12:3351.1051.2051.20-0.708
12:12:2351.1051.2051.20-0.702
12:12:1351.1051.2051.20-0.705
12:12:0851.1051.2051.20-0.701
12:12:0351.1051.2051.20-0.7012
12:11:5851.2051.3051.20-0.703
12:11:4851.1051.2051.20-0.701
12:11:3851.1051.2051.20-0.702
12:11:3351.1051.2051.20-0.702
12:11:2851.1051.2051.20-0.703
12:11:0851.1051.2051.20-0.705
12:10:4851.1051.2051.10-0.805
12:10:2851.1051.2051.20-0.701
12:10:1351.1051.2051.20-0.701
12:10:0851.1051.2051.20-0.702
12:09:5351.1051.2051.20-0.704
12:09:4851.2051.3051.20-0.702
12:09:4251.1051.2051.20-0.701
12:09:2251.1051.2051.20-0.705
12:09:1751.1051.2051.20-0.702
12:09:0751.1051.2051.20-0.701
12:09:0251.1051.2051.20-0.702
12:08:5751.1051.2051.20-0.705
12:08:5251.1051.2051.20-0.703
12:08:4751.1051.2051.20-0.703
12:08:2251.1051.2051.20-0.702
12:08:1751.1051.2051.20-0.703
12:08:1251.2051.3051.20-0.703
12:08:0751.1051.2051.20-0.705
12:08:0251.2051.3051.20-0.707
12:07:4751.1051.2051.20-0.703
12:07:3651.1051.2051.20-0.701
12:07:1151.1051.3051.20-0.706
12:07:0651.2051.3051.20-0.702
12:07:0151.1051.3051.20-0.704
12:06:5651.1051.2051.20-0.705
12:06:4151.1051.2051.20-0.703
12:06:3651.1051.2051.20-0.701
12:06:3151.1051.2051.20-0.705
12:06:2651.1051.2051.20-0.706
12:06:2151.1051.2051.20-0.702
12:06:0151.1051.2051.20-0.701
12:05:4651.1051.2051.20-0.701
12:05:2651.1051.3051.20-0.705
12:05:2151.2051.3051.20-0.706
12:05:1651.1051.2051.20-0.701
12:04:5151.1051.2051.20-0.701
12:04:4651.1051.2051.20-0.701
12:03:5651.1051.2051.20-0.705
12:03:2051.1051.3051.20-0.701
12:03:1551.1051.2051.20-0.702
12:03:0051.1051.2051.20-0.702
12:02:5551.2051.3051.20-0.702
12:02:3551.1051.3051.10-0.8015
12:02:1551.1051.3051.20-0.701
12:02:1051.2051.3051.20-0.703
12:02:0551.2051.3051.20-0.701
12:02:0051.2051.3051.20-0.707
12:01:5551.2051.3051.20-0.704
12:01:5051.1051.2051.20-0.701
12:01:4551.2051.3051.20-0.701
12:01:4051.2051.3051.20-0.702
12:01:2551.1051.3051.20-0.701
12:01:1051.1051.3051.30-0.602
12:01:0051.1051.3051.20-0.702
12:00:5551.2051.3051.20-0.709
12:00:5051.1051.2051.20-0.702
12:00:2551.1051.2051.10-0.801
12:00:2051.1051.2051.20-0.701
12:00:1051.1051.2051.10-0.801
11:59:4551.1051.3051.10-0.801
11:59:4051.1051.3051.10-0.803
11:59:3051.1051.3051.20-0.701
11:59:0051.1051.3051.20-0.701
11:58:4551.1051.2051.20-0.701
11:58:4051.1051.2051.10-0.802
11:58:3451.2051.3051.20-0.703
11:58:2451.1051.3051.20-0.701
11:58:1451.1051.3051.20-0.701
11:58:0951.2051.3051.20-0.704
11:57:5451.1051.3051.30-0.602
11:57:4451.1051.3051.20-0.701
11:57:3951.2051.3051.30-0.604
11:57:2951.1051.3051.20-0.701
11:57:2451.2051.3051.30-0.601
11:57:1951.1051.3051.10-0.802
11:57:0451.1051.3051.20-0.702
11:56:5451.1051.2051.20-0.702
11:56:3851.1051.2051.20-0.701
11:56:1851.1051.3051.20-0.7023
11:55:5851.2051.3051.20-0.702
11:55:4851.2051.3051.20-0.702
11:54:3351.1051.2051.20-0.703
11:54:2351.1051.2051.20-0.7010
11:54:1851.1051.2051.10-0.802
11:53:5851.1051.2051.10-0.8010
11:53:4851.1051.2051.10-0.801
11:53:4351.1051.2051.20-0.7074
11:53:2851.2051.4051.20-0.702
11:53:2351.2051.4051.20-0.701
11:52:5851.2051.4051.20-0.702
11:51:5751.2051.4051.20-0.703
11:51:2751.2051.3051.20-0.703
11:51:2251.2051.4051.20-0.7099
11:50:5251.2051.3051.30-0.601
11:50:4751.2051.3051.30-0.606
11:50:4251.3051.4051.30-0.604
11:50:0751.3051.4051.30-0.606
11:49:5751.2051.3051.20-0.702
11:49:2751.2051.3051.30-0.601
11:48:3751.2051.3051.30-0.602
11:48:2751.3051.4051.30-0.605
11:47:5751.2051.4051.30-0.601
11:47:4651.2051.4051.30-0.602
11:47:4151.2051.3051.30-0.605
11:47:3651.2051.3051.30-0.606
11:47:0651.2051.4051.30-0.603
11:45:4551.2051.4051.30-0.602
11:45:3551.3051.4051.30-0.602
11:45:1051.3051.4051.30-0.601
11:44:5051.3051.4051.30-0.601
11:44:4551.3051.4051.30-0.601
11:44:2051.3051.4051.30-0.601
11:44:1551.3051.4051.30-0.602
11:43:5051.2051.4051.30-0.601
11:43:4551.2051.3051.20-0.701
11:43:4051.2051.3051.30-0.605
11:43:3051.2051.3051.30-0.605
11:43:2551.2051.3051.30-0.603
11:43:1551.2051.3051.30-0.605
11:43:0551.2051.3051.30-0.605
11:42:4551.2051.3051.30-0.602
11:42:4051.2051.3051.30-0.604
11:42:2051.2051.3051.30-0.606
11:41:2951.2051.3051.20-0.701
11:41:2451.2051.3051.20-0.702
11:41:1451.2051.3051.20-0.702
11:41:0451.2051.3051.20-0.701
11:40:4451.2051.3051.20-0.707
11:40:3951.2051.3051.20-0.701
11:40:3451.2051.3051.20-0.703
11:40:2951.2051.3051.20-0.701
11:40:2451.2051.4051.30-0.6064
11:39:5451.3051.4051.30-0.602
11:38:2451.3051.4051.30-0.602
11:37:0351.3051.4051.30-0.602
11:35:3851.3051.4051.30-0.604
11:35:3351.3051.4051.30-0.602
11:34:1751.3051.4051.30-0.6010
11:34:0251.3051.4051.30-0.602
11:33:5251.3051.4051.40-0.501
11:33:1251.3051.4051.40-0.501
11:32:4251.3051.4051.30-0.602
11:31:5751.3051.4051.30-0.601
11:31:2751.3051.4051.40-0.501
11:31:2251.3051.4051.40-0.501
11:31:1251.3051.4051.30-0.602
11:30:5251.3051.4051.30-0.603
11:30:4251.3051.4051.30-0.601
11:30:3251.3051.4051.40-0.501
11:30:0751.2051.4051.30-0.601
11:29:5151.2051.4051.30-0.605
11:29:4151.2051.3051.20-0.707
11:29:3651.2051.3051.20-0.703
11:29:1151.2051.3051.20-0.702
11:28:5651.2051.3051.20-0.702
11:28:2151.2051.3051.20-0.703
11:28:1651.2051.3051.20-0.709
11:28:1151.2051.4051.30-0.60110
11:28:0651.3051.4051.40-0.502
11:26:2051.3051.4051.40-0.501
11:26:1551.4051.5051.40-0.501
11:25:5051.3051.5051.40-0.501
11:25:4551.4051.5051.40-0.504
11:25:4051.4051.5051.40-0.508
11:25:3551.4051.5051.40-0.504
11:25:3051.4051.5051.40-0.502
11:25:2551.4051.5051.40-0.503
11:25:0051.3051.4051.40-0.502
11:24:4551.3051.5051.40-0.504
11:24:4051.4051.5051.40-0.501
11:24:3051.3051.5051.40-0.504
11:24:2551.3051.4051.40-0.501
11:24:1051.3051.4051.40-0.505
11:23:5051.3051.4051.40-0.505
11:23:4551.3051.4051.40-0.501
11:23:3551.3051.4051.40-0.505
11:23:0451.3051.4051.30-0.601
11:22:5951.3051.4051.40-0.501
11:22:4451.3051.4051.40-0.501
11:21:3951.3051.4051.40-0.502
11:21:0451.3051.5051.40-0.503
11:20:5951.4051.5051.40-0.507
11:18:5951.3051.4051.40-0.501
11:18:4351.3051.4051.40-0.504
11:18:3851.3051.4051.40-0.501
11:18:3351.3051.4051.40-0.503
11:18:2851.3051.4051.40-0.501
11:18:2351.3051.4051.40-0.501
11:18:1851.3051.4051.40-0.502
11:16:2251.3051.4051.40-0.501
11:16:1251.3051.4051.30-0.6013
11:16:0751.2051.3051.30-0.606
11:16:0251.2051.3051.30-0.601
11:15:4751.2051.3051.30-0.601
11:15:4251.2051.3051.20-0.701
11:15:3751.2051.3051.30-0.602
11:15:3251.2051.3051.30-0.602
11:15:2751.2051.3051.30-0.603
11:15:2251.2051.3051.20-0.702
11:15:1751.2051.3051.30-0.605
11:15:0751.2051.3051.30-0.603
11:14:5251.2051.3051.30-0.605
11:14:4751.2051.3051.20-0.702
11:14:4251.2051.3051.30-0.601
11:14:3751.2051.3051.20-0.703
11:14:1251.2051.3051.30-0.605
11:14:0751.2051.3051.20-0.703
11:14:0251.2051.3051.30-0.604
11:13:5751.2051.3051.20-0.704
11:13:5251.2051.3051.20-0.704
11:13:4751.2051.3051.20-0.706
11:13:3751.2051.3051.20-0.704
11:13:3251.2051.3051.30-0.601
11:13:2751.2051.3051.20-0.705
11:13:1751.2051.3051.20-0.704
11:13:1251.2051.3051.20-0.7011
11:13:0751.2051.3051.20-0.7023
11:13:0251.2051.3051.20-0.706
11:12:5651.2051.3051.20-0.7033
11:12:5151.2051.3051.30-0.60175
11:11:4151.3051.4051.30-0.602
11:11:3651.3051.4051.30-0.608
11:11:3151.3051.4051.30-0.6069
11:11:1151.3051.4051.40-0.506
11:11:0651.4051.5051.40-0.503
11:11:0151.4051.5051.40-0.507
11:10:5651.4051.5051.40-0.501
11:10:5151.4051.5051.40-0.501
11:10:4651.3051.4051.40-0.508
11:10:2651.3051.4051.40-0.504
11:10:2151.3051.5051.40-0.504
11:10:1651.4051.5051.40-0.503
11:10:1151.4051.5051.40-0.508
11:09:4651.3051.4051.40-0.501
11:09:3651.3051.5051.40-0.508
11:09:0151.3051.5051.40-0.503
11:08:5651.4051.5051.40-0.501
11:08:5151.4051.5051.40-0.505
11:08:4651.4051.5051.40-0.504
11:08:4151.4051.5051.40-0.502
11:08:2651.3051.4051.40-0.502
11:08:1651.3051.4051.40-0.503
11:07:5651.3051.5051.40-0.505
11:07:5051.4051.5051.40-0.505
11:07:4051.3051.5051.40-0.504
11:07:3551.4051.5051.40-0.503
11:07:3051.4051.5051.40-0.502
11:07:2551.3051.5051.40-0.501
11:06:4051.3051.5051.40-0.509
11:05:1451.4051.5051.40-0.501
11:03:5951.4051.5051.40-0.503
11:03:4951.3051.4051.40-0.502
11:03:4451.3051.4051.40-0.501
11:03:1951.3051.5051.40-0.504
11:02:5451.3051.5051.40-0.502
11:02:4451.3051.5051.40-0.501
11:02:1351.3051.5051.40-0.502
11:02:0851.4051.5051.40-0.501
11:02:0351.4051.5051.40-0.503
11:01:5851.4051.5051.40-0.501
11:01:4851.3051.4051.40-0.501
11:01:4351.3051.4051.40-0.502
11:01:2351.3051.4051.40-0.503
11:01:1851.4051.5051.40-0.501
11:01:1351.4051.5051.40-0.501
11:00:3351.3051.5051.40-0.503
11:00:1351.3051.5051.40-0.5010
10:59:5851.3051.5051.40-0.502
10:59:4351.3051.5051.40-0.502
10:59:3851.3051.5051.40-0.503
10:59:3351.3051.4051.40-0.502
10:59:1351.3051.4051.40-0.502
10:59:0851.3051.4051.40-0.502
10:58:4351.3051.4051.40-0.505
10:58:1351.3051.5051.40-0.501
10:57:4751.3051.5051.40-0.507
10:57:2251.3051.5051.40-0.502
10:57:1251.3051.4051.40-0.503
10:57:0251.3051.4051.40-0.501
10:56:5751.4051.5051.40-0.502
10:56:3751.3051.5051.40-0.502
10:56:2251.3051.5051.50-0.401
10:56:1751.3051.4051.40-0.503
10:56:1251.3051.4051.40-0.501
10:55:2651.3051.5051.40-0.501
10:55:2151.4051.5051.40-0.506
10:55:1151.3051.5051.40-0.501
10:54:5651.3051.5051.40-0.501
10:54:4151.3051.4051.40-0.504
10:54:3651.3051.4051.30-0.605
10:54:3151.3051.4051.40-0.501
10:54:2151.3051.5051.40-0.501
10:54:1151.3051.5051.40-0.5020
10:54:0651.3051.4051.40-0.501
10:53:5151.3051.4051.30-0.601
10:53:1151.3051.4051.30-0.603
10:52:5651.3051.4051.30-0.601
10:52:4651.3051.4051.30-0.602
10:52:4151.3051.4051.30-0.601
10:52:3651.3051.5051.40-0.5039
10:52:2651.4051.5051.40-0.502
10:51:2051.4051.5051.40-0.503
10:50:0551.3051.5051.30-0.602
10:49:5051.3051.4051.40-0.503
10:49:4551.4051.5051.50-0.402
10:49:4051.3051.4051.40-0.502
10:49:2551.3051.4051.40-0.502
10:49:1051.3051.4051.40-0.502
10:49:0051.3051.4051.40-0.502
10:48:3051.3051.5051.40-0.5010
10:48:2551.4051.5051.40-0.501
10:48:2051.4051.5051.40-0.501
10:48:1051.3051.5051.40-0.501
10:47:5551.3051.5051.40-0.501
10:47:4551.3051.5051.30-0.602
10:47:3451.3051.5051.40-0.502
10:47:2951.4051.5051.40-0.503
10:47:1451.3051.4051.40-0.501
10:47:0451.3051.5051.40-0.501
10:46:5451.3051.5051.40-0.501
10:46:4451.3051.4051.40-0.501
10:46:3951.3051.4051.40-0.501
10:46:2451.3051.5051.40-0.501
10:46:1951.4051.5051.40-0.506
10:46:1451.4051.5051.40-0.503
10:46:0951.4051.5051.40-0.501
10:45:2951.3051.5051.40-0.503
10:45:2451.4051.5051.40-0.507
10:44:5451.3051.5051.40-0.509
10:44:4951.4051.5051.40-0.502
10:44:4351.3051.4051.40-0.502
10:43:5851.3051.4051.40-0.501
10:43:0351.3051.5051.30-0.602
10:42:5851.3051.5051.40-0.501
10:42:4851.3051.5051.40-0.5010
10:42:2851.3051.4051.40-0.502
10:42:0851.3051.4051.30-0.602
10:42:0351.3051.4051.40-0.502
10:41:4351.3051.4051.40-0.502
10:41:3851.4051.5051.40-0.508
10:41:3351.4051.5051.40-0.503
10:41:2851.3051.4051.40-0.501
10:40:5351.3051.4051.30-0.602
10:40:4851.3051.4051.40-0.505
10:39:2251.3051.5051.40-0.501
10:38:3751.3051.5051.40-0.509
10:38:3251.4051.5051.40-0.502
10:38:2751.3051.5051.40-0.501
10:37:5251.3051.5051.40-0.504
10:37:4751.4051.5051.40-0.505
10:37:3651.3051.4051.40-0.501
10:37:2651.3051.5051.40-0.502
10:37:0651.3051.4051.40-0.504
10:37:0151.3051.4051.40-0.5020
10:36:4651.3051.4051.40-0.505
10:36:1151.3051.4051.30-0.602
10:35:3651.3051.4051.40-0.501
10:35:3151.3051.4051.40-0.501
10:35:0651.3051.4051.40-0.5015
10:34:5651.4051.5051.40-0.503
10:33:5551.3051.4051.40-0.501
10:33:5051.3051.4051.40-0.501
10:33:4551.3051.4051.40-0.502
10:33:4051.3051.4051.40-0.504
10:33:2551.3051.4051.40-0.501
10:33:1551.3051.4051.40-0.502
10:33:1051.3051.4051.30-0.601
10:33:0551.3051.4051.40-0.503
10:33:0051.3051.4051.40-0.503
10:32:5051.3051.4051.40-0.502
10:32:4051.3051.4051.40-0.502
10:32:3551.3051.4051.30-0.602
10:32:3051.3051.4051.40-0.501
10:32:2551.4051.5051.50-0.402
10:32:2051.4051.5051.40-0.5022
10:32:1551.4051.5051.40-0.505
10:32:1051.4051.5051.40-0.502
10:31:3051.4051.5051.40-0.501
10:30:1051.4051.5051.40-0.501
10:29:5551.4051.5051.40-0.501
10:29:4551.4051.5051.40-0.501
10:28:5451.4051.5051.40-0.501
10:28:0951.4051.5051.40-0.501
10:27:1851.4051.5051.40-0.502
10:26:4851.4051.5051.40-0.501
10:26:3851.4051.5051.40-0.501
10:26:2851.4051.5051.40-0.504
10:25:4851.4051.5051.40-0.502
10:24:4851.4051.5051.40-0.501
10:24:3351.4051.5051.40-0.501
10:24:2851.4051.5051.50-0.401
10:24:2351.4051.5051.40-0.502
10:24:1851.4051.5051.40-0.502
10:24:1351.4051.5051.40-0.501
10:24:0851.4051.5051.40-0.506
10:23:5851.4051.5051.40-0.502
10:23:3351.4051.5051.40-0.502
10:23:2851.4051.5051.40-0.503
10:23:2351.4051.5051.40-0.503
10:23:1251.4051.5051.40-0.502
10:23:0751.4051.5051.40-0.5010
10:22:2251.4051.5051.40-0.501
10:20:4251.4051.5051.40-0.501
10:20:1251.4051.5051.40-0.501
10:20:0751.4051.5051.50-0.405
10:20:0251.4051.5051.40-0.503
10:19:5251.4051.5051.40-0.501
10:19:3751.4051.5051.40-0.502
10:19:3251.4051.5051.40-0.501
10:19:1251.4051.5051.40-0.501
10:18:3251.4051.5051.40-0.501
10:18:1651.4051.5051.40-0.501
10:17:3651.4051.5051.40-0.501
10:17:0651.4051.5051.40-0.501
10:16:3551.4051.5051.40-0.501
10:16:0051.4051.5051.40-0.502
10:15:3051.4051.5051.40-0.5010
10:15:0051.4051.5051.40-0.502
10:14:5551.4051.5051.40-0.5010
10:14:2051.4051.5051.40-0.501
10:13:4051.4051.5051.50-0.401
10:13:2551.4051.5051.40-0.502
10:13:1551.4051.6051.50-0.402
10:13:1051.5051.6051.50-0.401
10:13:0051.5051.6051.50-0.402
10:12:5551.5051.6051.50-0.403
10:12:5051.5051.6051.50-0.402
10:12:4451.5051.6051.50-0.402
10:12:3451.5051.6051.50-0.403
10:12:2951.5051.6051.50-0.4010
10:12:2451.5051.6051.50-0.402
10:12:1951.5051.6051.50-0.403
10:12:1451.5051.6051.50-0.403
10:12:0951.5051.6051.50-0.404
10:11:5951.5051.6051.50-0.405
10:11:4951.5051.6051.50-0.403
10:11:3951.5051.6051.50-0.401
10:10:5951.5051.6051.50-0.402
10:09:2451.5051.6051.50-0.406
10:09:1451.5051.6051.50-0.403
10:08:3951.5051.6051.50-0.4011
10:08:2951.4051.5051.50-0.4021
10:07:5951.4051.5051.50-0.401
10:07:3851.4051.5051.50-0.401
10:07:0351.4051.5051.40-0.503
10:06:5851.4051.5051.40-0.501
10:06:3351.4051.5051.40-0.5022
10:06:2851.3051.4051.40-0.506
10:06:2351.3051.4051.40-0.504
10:06:1851.3051.4051.40-0.504
10:06:1351.3051.4051.40-0.503
10:06:0851.3051.4051.30-0.602
10:06:0351.3051.4051.40-0.503
10:05:5851.3051.4051.40-0.503
10:05:5351.3051.4051.30-0.608
10:05:4351.3051.4051.30-0.601
10:05:3851.3051.4051.30-0.601
10:05:3351.3051.4051.30-0.6010
10:05:2351.3051.4051.30-0.605
10:05:1351.3051.4051.30-0.6011
10:05:0851.3051.4051.30-0.6010
10:05:0351.3051.4051.30-0.6050
10:04:3251.3051.4051.30-0.608
10:04:2751.3051.4051.40-0.5014
10:04:2251.4051.5051.40-0.5015
10:04:1751.4051.5051.40-0.501
10:04:1251.4051.5051.40-0.508
10:04:0751.4051.5051.40-0.5016
10:04:0251.4051.5051.40-0.505
10:03:5751.4051.5051.40-0.502
10:03:2751.4051.5051.40-0.5010
10:03:0251.4051.5051.40-0.501
10:02:4751.4051.5051.40-0.504
10:02:3751.4051.5051.40-0.501
10:02:3251.4051.5051.40-0.5010
10:02:1251.4051.5051.40-0.505
10:02:0751.4051.5051.40-0.5050
10:02:0251.4051.5051.50-0.4020
10:01:4251.4051.5051.50-0.406
10:01:3251.5051.6051.50-0.402
10:01:2751.5051.6051.50-0.4010
10:01:1751.5051.6051.50-0.401
10:00:5151.5051.6051.50-0.402
10:00:4651.5051.6051.60-0.303
10:00:3151.5051.6051.60-0.305
10:00:2651.5051.6051.50-0.405
10:00:1651.5051.6051.50-0.403
10:00:1151.4051.5051.50-0.408
10:00:0651.4051.5051.50-0.4020
10:00:0151.4051.5051.50-0.404
09:59:5651.4051.5051.50-0.406
09:59:5151.4051.5051.50-0.402
09:59:4651.4051.5051.50-0.4010
09:59:4151.4051.5051.50-0.405
09:59:3651.4051.5051.50-0.403
09:59:3151.4051.5051.50-0.402
09:59:2651.4051.5051.50-0.403
09:59:1151.4051.5051.50-0.401
09:58:5651.4051.5051.50-0.401
09:58:4151.4051.5051.50-0.405
09:58:3651.5051.6051.50-0.401
09:58:3151.4051.6051.50-0.407
09:58:1651.4051.5051.50-0.401
09:58:0651.4051.5051.50-0.4018
09:57:5151.4051.5051.40-0.502
09:57:4651.4051.5051.50-0.4010
09:57:3551.4051.5051.40-0.504
09:57:3051.3051.4051.40-0.507
09:57:2051.3051.4051.40-0.502
09:57:1551.3051.4051.40-0.5011
09:57:1051.4051.5051.40-0.5013
09:57:0551.4051.5051.40-0.503
09:57:0051.4051.5051.40-0.501
09:56:5551.4051.5051.40-0.5011
09:56:5051.4051.5051.40-0.5010
09:56:4551.4051.5051.40-0.5027
09:56:4051.4051.5051.50-0.4067
09:56:3551.5051.6051.50-0.407
09:56:3051.5051.6051.50-0.401
09:56:2051.5051.6051.50-0.402
09:56:1551.5051.6051.50-0.407
09:55:5551.5051.6051.50-0.401
09:55:5051.5051.6051.50-0.402
09:55:4551.5051.6051.50-0.401
09:55:3051.5051.6051.50-0.402
09:55:2551.5051.6051.50-0.404
09:55:2051.5051.6051.50-0.4010
09:55:1551.5051.6051.50-0.4015
09:55:1051.5051.6051.50-0.405
09:55:0051.5051.6051.50-0.403
09:54:5551.5051.6051.50-0.405
09:54:5051.5051.6051.60-0.301
09:54:4551.5051.6051.50-0.401
09:54:2551.5051.6051.50-0.402
09:54:2051.5051.6051.50-0.403
09:54:1451.5051.6051.50-0.406
09:54:0951.5051.6051.60-0.3016
09:54:0451.6051.7051.60-0.3021
09:53:5951.6051.7051.60-0.303
09:53:5451.6051.7051.60-0.3010
09:53:4451.6051.7051.60-0.301
09:53:2451.6051.7051.60-0.301
09:52:4951.6051.7051.60-0.302
09:52:3951.6051.7051.60-0.301
09:51:5951.6051.7051.70-0.204
09:51:5451.6051.7051.60-0.302
09:51:4451.6051.7051.60-0.302
09:51:3951.6051.7051.70-0.205
09:51:3451.7051.8051.70-0.2016
09:51:2451.7051.8051.70-0.201
09:51:1951.7051.8051.70-0.2010
09:50:5451.7051.8051.70-0.2010
09:49:4351.7051.8051.70-0.201
09:49:3851.7051.8051.70-0.201
09:49:3351.7051.8051.70-0.201
09:48:5351.7051.8051.70-0.201
09:47:5851.7051.8051.80-0.102
09:47:0351.7051.8051.70-0.202
09:46:5851.7051.8051.70-0.201
09:46:1751.7051.8051.80-0.102
09:46:0251.7051.8051.80-0.104
09:44:4751.7051.8051.80-0.101
09:44:2751.7051.8051.80-0.101
09:44:0251.6051.8051.70-0.206
09:43:5251.6051.7051.70-0.2010
09:43:4251.6051.7051.60-0.303
09:43:3251.6051.7051.60-0.302
09:43:0751.6051.7051.70-0.201
09:42:4151.6051.7051.60-0.301
09:42:1151.6051.7051.70-0.201
09:41:3651.7051.8051.70-0.209
09:41:3151.6051.7051.60-0.3015
09:40:4651.6051.7051.70-0.202
09:40:2651.7051.8051.70-0.203
09:40:1151.7051.8051.70-0.201
09:40:0651.7051.8051.70-0.201
09:39:5151.7051.8051.70-0.2011
09:39:4651.6051.7051.70-0.206
09:39:4151.6051.7051.70-0.203
09:39:3651.6051.7051.70-0.202
09:39:3151.6051.7051.70-0.203
09:39:1651.6051.7051.70-0.202
09:39:0151.6051.7051.70-0.204
09:38:3651.6051.7051.70-0.204
09:38:2651.6051.7051.70-0.201
09:38:2151.6051.7051.70-0.201
09:38:1651.6051.7051.70-0.201
09:38:1151.6051.7051.70-0.201
09:37:4551.6051.7051.70-0.202
09:37:4051.6051.7051.70-0.203
09:37:3051.6051.7051.70-0.203
09:37:2051.6051.7051.70-0.201
09:37:1551.6051.7051.70-0.202
09:37:1051.6051.7051.70-0.202
09:36:5551.6051.7051.70-0.201
09:36:3551.6051.7051.70-0.203
09:36:2551.6051.7051.60-0.301
09:35:3451.6051.7051.60-0.302
09:35:1951.5051.6051.60-0.309
09:35:1451.5051.6051.60-0.303
09:35:0451.5051.6051.50-0.402
09:34:5951.5051.7051.60-0.307
09:34:5451.6051.7051.60-0.3030
09:34:1951.6051.7051.60-0.301
09:34:0951.6051.7051.60-0.301
09:34:0451.6051.7051.60-0.301
09:33:5451.6051.7051.60-0.302
09:33:3451.6051.7051.60-0.304
09:33:0951.6051.7051.70-0.202
09:33:0451.5051.7051.60-0.301
09:32:5951.5051.6051.60-0.301
09:32:5451.5051.6051.60-0.309
09:32:4451.5051.6051.60-0.307
09:32:3951.5051.6051.60-0.305
09:32:3451.5051.6051.60-0.3010
09:32:1851.5051.6051.60-0.301
09:32:1351.5051.6051.60-0.302
09:32:0851.5051.6051.60-0.302
09:32:0351.5051.6051.60-0.301
09:31:5851.5051.6051.50-0.403
09:31:4851.5051.6051.60-0.303
09:31:4351.5051.7051.60-0.305
09:31:3851.6051.7051.60-0.303
09:31:3351.6051.7051.60-0.3011
09:31:2851.6051.7051.60-0.307
09:31:2351.6051.7051.60-0.301
09:31:1851.6051.7051.60-0.301
09:31:1351.6051.7051.60-0.303
09:31:0351.6051.7051.60-0.301
09:30:5351.6051.7051.60-0.302
09:30:4851.6051.7051.60-0.304
09:30:4351.6051.7051.60-0.303
09:30:3851.6051.7051.60-0.307
09:30:3351.6051.7051.70-0.2010
09:30:2851.6051.7051.60-0.3011
09:30:2351.6051.7051.60-0.302
09:30:1851.6051.7051.60-0.303
09:30:1351.6051.7051.60-0.304
09:30:0851.6051.7051.60-0.302
09:29:5851.6051.7051.60-0.305
09:29:5351.6051.7051.60-0.301
09:29:4851.6051.7051.60-0.301
09:29:3351.6051.7051.60-0.302
09:29:2351.6051.7051.60-0.304
09:29:1851.6051.7051.60-0.3011
09:29:1351.6051.7051.70-0.2027
09:29:0851.7051.8051.70-0.2012
09:29:0351.7051.8051.70-0.201
09:28:5851.7051.8051.70-0.203
09:28:4851.7051.8051.70-0.206
09:28:3851.7051.8051.70-0.201
09:28:2351.7051.8051.70-0.201
09:28:1851.7051.8051.70-0.201
09:27:5851.7051.8051.70-0.201
09:27:4251.7051.8051.70-0.201
09:26:5751.7051.8051.70-0.201
09:26:5251.7051.8051.80-0.101
09:26:4251.7051.8051.80-0.102
09:26:0251.7051.8051.80-0.104
09:25:5251.7051.8051.70-0.201
09:25:2751.7051.8051.80-0.101
09:23:4651.7051.8051.80-0.101
09:23:0651.7051.8051.80-0.101
09:23:0151.7051.8051.80-0.101
09:22:1651.7051.8051.80-0.102
09:22:0151.7051.8051.80-0.105
09:21:5151.7051.8051.70-0.201
09:21:4651.7051.8051.80-0.1020
09:21:3151.7051.8051.80-0.101
09:21:1651.7051.8051.80-0.101
09:21:1151.7051.8051.70-0.203
09:21:0551.7051.8051.80-0.108
09:21:0051.8051.9051.80-0.101
09:20:5051.8051.9051.80-0.103
09:20:4551.8051.9051.80-0.102
09:20:4051.8051.9051.80-0.1010
09:20:3551.8051.9051.80-0.101
09:20:3051.8051.9051.900.001
09:20:2551.8051.9051.900.001
09:20:2051.8051.9051.900.001
09:20:1551.8051.9051.80-0.1010
09:19:4551.8051.9051.900.001
09:18:4051.7051.9051.900.001
09:18:1051.7051.8051.80-0.104
09:17:5051.7051.8051.80-0.103
09:17:3951.7051.8051.80-0.101
09:17:3451.8051.9051.80-0.105
09:17:2951.8051.9051.80-0.107
09:17:1951.8051.9051.80-0.107
09:17:0451.8051.9051.80-0.103
09:16:5451.8051.9051.80-0.101
09:16:4951.8051.9051.80-0.102
09:16:1451.8051.9051.80-0.1015
09:16:0951.7051.8051.80-0.101
09:15:5951.7051.8051.80-0.108
09:15:5451.7051.8051.80-0.101
09:15:4951.7051.8051.80-0.103
09:15:1951.7051.8051.80-0.104
09:15:0951.7051.8051.70-0.201
09:14:3951.7051.8051.70-0.201
09:14:2951.7051.8051.70-0.201
09:14:2351.7051.8051.70-0.202
09:14:0851.7051.8051.70-0.201
09:14:0351.7051.8051.70-0.204
09:13:3851.7051.8051.70-0.201
09:13:3351.7051.8051.80-0.101
09:13:2351.7051.8051.80-0.101
09:13:1851.7051.8051.80-0.101
09:13:0351.7051.8051.70-0.2013
09:12:5851.6051.7051.70-0.2012
09:12:5351.6051.7051.70-0.201
09:12:4851.6051.7051.70-0.202
09:12:4351.6051.7051.70-0.202
09:12:3851.6051.7051.70-0.201
09:12:2351.6051.7051.70-0.201
09:12:1851.6051.7051.60-0.303
09:12:1351.6051.7051.60-0.301
09:12:0851.6051.7051.60-0.303
09:11:4851.6051.7051.60-0.301
09:11:3851.6051.7051.60-0.304
09:11:3351.6051.7051.70-0.206
09:11:2851.6051.7051.60-0.304
09:11:2351.6051.7051.70-0.201
09:11:1851.6051.7051.70-0.201
09:11:0851.6051.7051.60-0.304
09:11:0351.6051.7051.70-0.202
09:10:5851.7051.8051.70-0.202
09:10:5351.7051.8051.70-0.203
09:10:4851.7051.8051.70-0.203
09:10:4351.7051.8051.70-0.203
09:10:3851.7051.8051.70-0.202
09:10:3351.7051.8051.70-0.201
09:10:2351.7051.8051.70-0.2025
09:10:1851.6051.8051.60-0.302
09:10:1351.6051.8051.60-0.303
09:10:0251.6051.8051.60-0.303
09:09:5751.6051.8051.60-0.302
09:09:5251.6051.8051.60-0.3020
09:09:4751.6051.8051.60-0.3010
09:09:4251.6051.8051.60-0.303
09:09:3751.7051.8051.70-0.201
09:09:3251.7051.8051.70-0.203
09:09:2751.6051.7051.60-0.306
09:09:1751.6051.8051.70-0.2012
09:09:1251.7051.8051.70-0.2016
09:09:0751.7051.9051.70-0.201
09:08:5751.7051.9051.70-0.201
09:08:5251.7051.8051.80-0.1010
09:08:4751.8051.9051.80-0.102
09:08:4251.8051.9051.80-0.105
09:08:3751.8051.9051.80-0.101
09:08:3251.8051.9051.80-0.102
09:08:2751.8051.9051.900.0066
09:08:1751.9052.0052.000.101
09:08:1251.9052.0051.900.002
09:08:0751.9052.0051.900.002
09:07:4751.9052.0051.900.001
09:07:2151.9052.1052.000.101
09:07:1652.0052.1052.000.102
09:07:0652.0052.1052.000.104
09:07:0152.0052.1052.000.1010
09:06:5652.0052.1052.000.1010
09:06:4652.0052.1052.000.101
09:06:3152.0052.1052.000.101
09:06:2652.0052.1052.000.102
09:06:2152.0052.1052.000.101
09:06:0152.0052.1052.000.101
09:05:5652.0052.1052.000.102
09:05:5152.0052.1052.000.101
09:05:4652.0052.1052.000.102
09:05:3152.0052.1052.000.102
09:05:1652.0052.1052.000.106
09:05:1152.0052.1052.100.203
09:05:0152.1052.2052.100.201
09:04:5152.1052.2052.100.204
09:04:4652.1052.2052.100.201
09:03:3052.1052.2052.100.206
09:03:2052.0052.1052.100.201
09:03:1552.0052.1052.100.201
09:03:1052.0052.2052.100.201
09:03:0052.1052.2052.100.204
09:02:2052.0052.1052.000.101
09:01:5052.0052.1052.000.102
09:01:4552.0052.1052.000.101
09:01:2051.9052.1052.000.101
09:01:0551.9052.1051.900.002
09:00:5051.9052.1051.900.001
09:00:4051.9052.1051.900.0010
09:00:3552.0052.1052.000.101
09:00:2551.9052.0052.000.102
09:00:2051.9052.0052.000.103
09:00:1551.9052.0052.000.101
09:00:1051.9052.0052.000.101
09:00:0551.9052.0052.000.1054
成交價成交量
50.70631
50.80873
50.90167
51.00451
51.10559
51.201059
51.30752
51.40957
51.50408
51.60355
51.70341
51.80173
51.9089
52.00114
52.1022
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65