股票代碼
價格
 
成交42.55買進--
漲跌-0.30賣出--
漲幅-0.70%開盤--
昨收42.85最高--
總量0最低--
單量2漲停價47.10
昨量2111跌停價38.60
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0042.5542.6542.55-0.30146
13:24:4842.6542.7042.70-0.1510
13:24:3342.7042.8042.70-0.156
13:24:2342.7042.8042.70-0.151
13:24:1842.7042.8042.80-0.051
13:24:0342.7042.8042.80-0.052
13:23:4342.7042.8042.70-0.151
13:22:4342.7042.8042.70-0.151
13:22:3342.7042.8042.70-0.151
13:22:1342.6542.8042.70-0.151
13:22:0842.6042.8042.60-0.256
13:22:0342.6042.6542.60-0.257
13:21:5842.6542.8042.70-0.151
13:21:4842.7042.8042.70-0.154
13:21:4342.7042.8042.75-0.101
13:20:5342.7542.8042.75-0.108
13:20:4842.7542.8042.80-0.052
13:20:3842.8042.8542.80-0.055
13:20:3342.8042.8542.80-0.0521
13:20:1342.7542.8042.75-0.101
13:19:5742.7542.8042.80-0.051
13:18:4742.7542.8042.80-0.052
13:18:3742.7542.8042.75-0.101
13:18:2742.7542.8042.80-0.056
13:18:1142.7542.8042.80-0.051
13:17:4642.7542.8042.80-0.051
13:17:1142.7542.8042.80-0.052
13:17:0642.7542.8042.75-0.108
13:16:4642.7042.7542.70-0.151
13:15:5642.7042.7542.70-0.151
13:15:4142.7042.7542.70-0.1510
13:15:1142.7042.7542.70-0.153
13:14:5642.7042.8042.75-0.105
13:14:0542.7042.8042.75-0.101
13:13:3542.7042.8042.75-0.102
13:12:5042.7542.8042.75-0.101
13:12:2042.7042.8042.75-0.101
13:12:1542.7042.7542.75-0.102
13:12:1042.7042.7542.75-0.101
13:12:0042.7542.8042.75-0.103
13:11:5042.7042.7542.75-0.107
13:11:1542.7042.7542.70-0.151
13:10:3542.7042.7542.70-0.151
13:10:3042.7042.7542.70-0.151
13:09:4942.7042.7542.70-0.151
13:09:4442.7042.7542.70-0.151
13:09:2442.7042.7542.70-0.151
13:09:1942.7042.7542.70-0.151
13:08:3942.7042.7542.70-0.151
13:08:1442.7042.7542.70-0.151
13:07:1942.7042.8042.75-0.105
13:07:1342.7542.8042.75-0.1010
13:07:0342.7542.8042.75-0.105
13:06:5842.7542.8042.75-0.102
13:06:5342.7542.8042.80-0.052
13:05:2342.7542.8042.75-0.101
13:02:5242.7542.8542.80-0.052
13:02:2242.8042.8542.80-0.051
13:01:4742.7542.8542.80-0.0511
13:01:2242.8042.8542.850.001
13:00:2742.8042.8542.850.001
13:00:0742.8042.8542.80-0.051
12:59:5142.8042.8542.80-0.051
12:59:3642.8042.8542.80-0.053
12:59:2142.8042.8542.850.001
12:59:0142.8042.8542.850.003
12:58:5142.8042.8542.80-0.0524
12:58:4642.7542.8042.75-0.1016
12:58:3642.7042.7542.70-0.1547
12:58:2642.6542.7042.65-0.2033
12:58:1142.6042.6542.60-0.251
12:57:1642.6042.6542.60-0.251
12:57:1142.6042.6542.65-0.202
12:57:0142.6042.7042.65-0.203
12:56:5142.6542.7042.65-0.201
12:55:3542.6542.7042.65-0.207
12:55:1542.6542.7042.70-0.151
12:53:4042.6542.7042.65-0.201
12:53:2542.6542.7042.65-0.201
12:53:1542.6542.7042.65-0.202
12:53:0542.6542.7042.65-0.202
12:52:4042.6542.7042.65-0.201
12:52:2542.6042.6542.65-0.201
12:52:2042.6042.6542.65-0.2010
12:51:3442.6542.7042.70-0.155
12:51:2442.6542.7042.70-0.151
12:50:4942.6542.7042.70-0.151
12:50:2942.6542.7042.70-0.151
12:49:2342.6042.7042.65-0.202
12:49:0342.6042.6542.65-0.201
12:48:5842.6042.6542.65-0.201
12:46:3342.6042.7042.65-0.201
12:45:1242.6042.6542.65-0.204
12:45:0742.6042.6542.60-0.251
12:40:5642.6042.6542.65-0.201
12:40:1142.6042.6542.65-0.201
12:40:0642.6042.6542.60-0.252
12:39:2642.6042.6542.60-0.251
12:37:1042.6042.7042.60-0.256
12:36:5542.6042.7042.65-0.201
12:36:0042.6042.7042.65-0.202
12:35:1542.6042.6542.65-0.201
12:34:5442.6042.6542.65-0.201
12:34:4942.6042.6542.65-0.201
12:34:2942.6042.6542.65-0.201
12:34:1442.6042.6542.60-0.251
12:34:0442.6042.6542.60-0.251
12:33:5442.6042.6542.60-0.251
12:33:1442.6042.6542.60-0.254
12:33:0442.6042.6542.60-0.251
12:30:5442.6042.7042.60-0.253
12:30:0942.6542.7042.65-0.201
12:30:0342.6542.7042.65-0.2010
12:28:5342.6542.7042.65-0.201
12:27:1242.6542.7042.65-0.204
12:26:3242.6042.6542.60-0.251
12:26:0242.6042.6542.60-0.251
12:25:5242.6042.6542.60-0.253
12:25:3742.6042.6542.60-0.251
12:25:3242.6042.6542.65-0.201
12:25:1242.6042.6542.65-0.2010
12:24:5742.6542.7042.65-0.206
12:24:4142.6542.7042.65-0.202
12:24:2642.6542.7042.65-0.201
12:23:5642.6542.7042.65-0.201
12:23:3142.6542.7042.65-0.201
12:23:1142.6542.7042.65-0.201
12:23:0642.6542.7042.70-0.155
12:21:5642.7042.7542.70-0.1510
12:21:3642.7042.7542.70-0.151
12:21:0142.7042.7542.70-0.151
12:18:2542.7042.7542.70-0.151
12:18:2042.7042.7542.75-0.102
12:17:5042.7042.7542.75-0.101
12:17:0942.7042.7542.75-0.101
12:16:5442.7042.7542.75-0.104
12:16:2942.7542.8042.80-0.052
12:15:4942.7542.8042.75-0.101
12:15:1942.7542.8042.80-0.051
12:14:5442.7542.8042.75-0.101
12:14:0442.7542.8042.75-0.101
12:13:5442.7542.8042.75-0.101
12:12:5842.7542.8042.80-0.051
12:11:4342.7542.8042.75-0.101
12:10:4342.7542.8042.75-0.101
12:10:1842.7542.8042.75-0.102
12:09:5842.7542.8042.75-0.101
12:09:2242.7542.8042.80-0.051
12:07:2242.7542.8042.80-0.051
12:07:1742.7542.8042.80-0.051
12:04:1142.7542.8042.80-0.051
12:02:4642.7542.8042.80-0.051
12:00:1042.7542.8042.75-0.104
11:57:2942.7542.8042.75-0.101
11:56:2442.7542.8042.75-0.101
11:55:3842.7542.8042.75-0.101
11:54:5842.7542.8042.75-0.102
11:54:4842.7542.8042.75-0.101
11:54:2842.7042.7542.75-0.103
11:53:4842.7042.7542.75-0.102
11:52:5342.7042.7542.75-0.103
11:52:2842.7042.7542.75-0.102
11:50:2242.6542.7542.75-0.101
11:49:4242.6542.7542.70-0.151
11:47:0142.7042.7542.70-0.151
11:45:4142.7042.7542.70-0.154
11:45:2142.6542.7042.70-0.152
11:43:2542.6542.7042.70-0.151
11:43:2042.6542.7042.70-0.154
11:42:0542.6542.7542.70-0.151
11:41:4542.6542.7042.70-0.151
11:41:4042.6542.7042.70-0.151
11:41:3542.6542.7042.70-0.155
11:41:1542.6542.7042.70-0.154
11:39:4942.6542.7042.65-0.201
11:39:4442.6542.7042.65-0.203
11:39:3442.6542.7042.65-0.201
11:38:5942.6542.7042.65-0.201
11:36:4842.6542.7542.70-0.1516
11:36:4342.7042.7542.70-0.157
11:35:1842.7042.8042.70-0.151
11:35:0842.7042.7542.75-0.106
11:35:0342.7542.8042.75-0.1016
11:34:5842.7542.8042.75-0.101
11:34:3742.7542.8042.75-0.105
11:34:2742.7542.8042.75-0.101
11:34:0242.7542.8042.75-0.101
11:33:5242.7542.8042.80-0.0533
11:33:3742.8042.8542.80-0.051
11:33:2242.8042.8542.80-0.056
11:32:5242.8042.8542.80-0.051
11:32:4242.8042.8542.80-0.051
11:32:1242.8042.8542.80-0.052
11:32:0742.8042.8542.80-0.053
11:31:1742.8042.8542.80-0.051
11:30:3742.8042.8542.80-0.055
11:30:2742.8042.8542.850.003
11:28:5642.8042.9042.850.001
11:28:4642.8542.9042.850.001
11:28:3642.8542.9042.850.0010
11:28:3142.8542.9042.850.002
11:28:1642.8542.9042.850.001
11:27:4542.8542.9042.850.003
11:27:4042.8542.9042.850.001
11:27:3542.8542.9042.850.005
11:27:2542.8542.9042.850.001
11:27:1042.8542.9042.900.053
11:27:0542.8542.9042.900.055
11:26:4042.8542.9042.900.051
11:26:3042.8542.9042.850.001
11:25:3542.8542.9042.850.001
11:25:1042.8042.9042.850.002
11:24:4542.8042.9042.850.002
11:24:1542.8042.8542.850.0016
11:21:5442.8042.8542.850.001
11:21:4442.8042.8542.850.003
11:21:3942.8042.8542.850.001
11:21:2942.8042.8542.850.004
11:21:2442.8042.8542.80-0.051
11:21:1942.8042.8542.80-0.0515
11:21:0942.8042.8542.80-0.051
11:20:5942.8042.8542.80-0.051
11:17:5342.8042.8542.80-0.051
11:16:5842.8042.8542.850.001
11:16:3342.8042.8542.850.001
11:16:2842.8542.9042.850.005
11:16:2342.8542.9042.850.002
11:16:0242.8542.9042.850.001
11:14:5242.8542.9042.900.051
11:14:2242.9042.9542.900.051
11:14:0742.9042.9542.900.051
11:14:0242.9042.9542.900.052
11:13:5242.9042.9542.900.052
11:13:2742.9042.9542.900.0510
11:13:1742.8542.9042.850.002
11:13:0242.8542.9042.900.054
11:12:5742.9042.9542.900.053
11:12:4242.9042.9542.900.051
11:12:2242.9042.9542.900.055
11:12:1742.9042.9542.900.055
11:11:5742.8542.9042.900.051
11:11:4642.8542.9042.900.055
11:11:4142.8542.9042.900.054
11:11:3642.9042.9542.900.051
11:11:2142.9042.9542.950.103
11:11:0642.8542.9542.900.052
11:10:3142.8542.9542.900.0512
11:10:2142.8542.9042.850.005
11:09:2042.8042.8542.80-0.053
11:07:5542.8042.9042.850.006
11:07:4042.8042.8542.850.005
11:05:4542.8042.8542.850.002
11:05:2442.8042.9042.850.009
11:05:1442.8542.9042.850.001
11:04:5442.8542.9042.850.002
11:04:2442.8542.9042.900.052
11:04:0442.9042.9542.900.054
11:03:5942.9042.9542.900.053
11:03:5442.8542.9042.900.055
11:02:2442.8542.9042.900.052
11:01:4942.8542.9042.900.051
11:01:2442.8542.9042.900.052
11:01:1942.9042.9542.900.052
11:01:1442.9042.9542.900.051
11:01:0942.9042.9542.900.051
11:01:0442.9042.9542.900.052
11:00:3842.9042.9542.900.056
11:00:2842.8542.9042.900.051
11:00:1342.8542.9542.900.051
10:59:5842.8542.9542.900.059
10:59:5342.9042.9542.900.051
10:59:3842.8542.9542.900.051
10:59:3342.8542.9042.900.051
10:59:1342.8542.9542.850.002
10:59:0842.9042.9542.900.0510
10:58:2342.8542.9042.850.001
10:57:4242.8542.9042.850.001
10:57:3742.8042.8542.850.005
10:57:3242.8042.8542.850.003
10:57:1742.8042.8542.850.001
10:57:1242.8042.8542.850.003
10:57:0242.8042.8542.850.003
10:56:4742.8542.9042.900.051
10:56:4242.8542.9042.850.002
10:56:3742.8542.9042.850.001
10:56:2742.8542.9042.850.001
10:56:0242.8042.9042.850.001
10:55:5742.8542.9042.900.051
10:55:5242.8542.9042.900.054
10:55:4742.8542.9042.900.058
10:55:4242.8042.8542.850.0020
10:55:3742.8042.8542.80-0.0517
10:55:0742.7542.8042.75-0.104
10:54:5242.7042.7542.70-0.151
10:53:3142.7542.8042.75-0.102
10:53:2642.7542.8042.75-0.101
10:53:2142.7542.8042.75-0.103
10:52:3142.7542.8042.75-0.108
10:52:2642.7542.8042.80-0.051
10:52:2142.8042.8542.80-0.051
10:52:1142.7542.8042.80-0.051
10:52:0642.7542.8042.80-0.051
10:52:0142.7542.8042.80-0.051
10:51:5642.7542.8042.80-0.055
10:51:4642.7542.8042.80-0.052
10:51:3642.7542.8042.75-0.106
10:51:3142.7042.7542.75-0.105
10:50:2642.7042.7542.70-0.151
10:50:2142.7042.7542.75-0.101
10:50:1142.7042.7542.75-0.1010
10:49:3042.7042.8042.80-0.051
10:49:1542.6542.8042.80-0.051
10:49:0542.6542.7542.75-0.1016
10:48:4542.6542.7542.70-0.155
10:48:3542.6542.7042.70-0.151
10:48:3042.6542.7042.70-0.151
10:48:1542.6542.7042.70-0.154
10:48:1042.7042.7542.75-0.105
10:47:5542.7042.7542.70-0.151
10:47:5042.7042.7542.70-0.151
10:47:4542.7042.7542.70-0.158
10:47:3542.6542.7042.65-0.202
10:47:1442.6042.6542.60-0.253
10:46:1942.5542.6542.60-0.251
10:46:1442.5542.6042.60-0.255
10:45:0942.5042.6042.55-0.305
10:44:4442.5042.5542.55-0.301
10:44:3942.5042.5542.55-0.306
10:44:2442.5542.6542.55-0.301
10:44:1442.5542.6542.55-0.304
10:44:0942.6042.6542.60-0.2510
10:43:2442.6042.6542.65-0.202
10:43:0842.6542.7042.65-0.201
10:42:5842.6542.7042.70-0.151
10:42:3342.6542.7042.70-0.151
10:42:1842.6542.7042.70-0.156
10:42:1342.6542.7042.70-0.155
10:42:0842.7042.7542.70-0.151
10:41:5842.7042.7542.70-0.151
10:41:4842.7042.7542.70-0.151
10:41:4342.7042.7542.70-0.1514
10:41:3342.6542.7042.70-0.151
10:41:2342.7042.7542.70-0.151
10:41:1842.6042.7042.70-0.1530
10:41:1342.6042.6542.65-0.205
10:41:0842.6042.6542.65-0.203
10:41:0342.6542.7042.65-0.2020
10:40:5342.6542.7042.65-0.201
10:40:4842.6542.7042.65-0.2012
10:40:3842.6042.6542.60-0.251
10:40:1842.6042.6542.60-0.256
10:40:1342.5542.6042.60-0.252
10:40:0842.5542.6042.55-0.301
10:39:5842.5542.6042.55-0.301
10:39:5242.5542.6042.55-0.307
10:39:0742.4542.5542.50-0.353
10:38:5742.5042.5542.50-0.352
10:37:4742.4542.5542.45-0.403
10:37:4242.5042.5542.50-0.351
10:37:2742.5042.5542.55-0.301
10:37:0742.5042.5542.50-0.351
10:36:5242.4542.5542.50-0.352
10:36:4742.4542.5042.50-0.3515
10:35:0642.4042.5042.45-0.401
10:35:0142.4542.5042.45-0.402
10:34:5642.4542.5042.45-0.401
10:34:2142.4542.5042.45-0.403
10:33:4142.4542.5042.45-0.404
10:33:1642.4042.4542.45-0.404
10:33:0142.4542.5042.45-0.406
10:32:2642.4042.4542.40-0.451
10:31:2542.4042.4542.40-0.453
10:29:0942.4042.4542.40-0.451
10:28:1942.4042.4542.40-0.451
10:27:4942.4042.4542.40-0.452
10:25:5942.4042.4542.40-0.451
10:24:2342.3542.4542.40-0.451
10:24:1842.3542.4042.35-0.503
10:23:0342.3542.4042.35-0.501
10:22:5842.3542.4042.35-0.503
10:22:5342.3042.3542.35-0.5014
10:22:4842.3542.4042.35-0.5014
10:22:4342.4042.4542.45-0.404
10:22:3842.4542.5042.45-0.405
10:22:1342.4542.5042.45-0.402
10:20:3742.4042.4542.45-0.402
10:16:4142.3542.4542.40-0.454
10:16:1642.4042.4542.40-0.451
10:16:0642.3542.4042.40-0.4510
10:15:4142.3542.4042.40-0.457
10:14:4142.3542.4042.35-0.501
10:13:3542.3542.4042.40-0.451
10:10:5542.3542.4042.40-0.451
10:09:3942.3542.4042.35-0.501
10:09:3442.3542.4042.35-0.501
10:09:1942.3542.4042.35-0.507
10:08:2942.3542.4042.40-0.453
10:08:1442.3542.4042.40-0.451
10:07:2942.3542.4042.40-0.455
10:04:5342.3542.4042.35-0.501
10:04:4842.3542.4042.40-0.453
10:03:0242.3542.4542.40-0.453
10:01:5742.3542.4542.40-0.451
10:01:1742.3542.4542.40-0.452
10:01:1242.3542.4042.40-0.451
10:01:0242.3542.4042.40-0.455
10:00:5242.3542.4042.40-0.451
10:00:2242.3542.4042.40-0.452
10:00:0242.3542.4042.40-0.451
09:59:4142.3542.4042.40-0.451
09:59:2142.3542.4042.40-0.451
09:59:1142.3042.4042.35-0.505
09:58:5142.3042.3542.35-0.501
09:58:4642.3042.3542.35-0.502
09:57:5642.3042.4042.35-0.501
09:57:5142.3042.3542.30-0.556
09:57:4642.3042.4042.40-0.451
09:57:4142.4042.4542.40-0.455
09:57:3642.4042.4542.40-0.453
09:57:2642.4042.4542.40-0.452
09:57:2142.4042.4542.45-0.401
09:57:1642.4042.4542.40-0.452
09:57:1142.4042.4542.40-0.4512
09:57:0642.3042.4042.40-0.452
09:57:0142.3042.4042.40-0.452
09:56:5642.3042.4042.40-0.4511
09:56:5142.3042.4042.40-0.452
09:56:4142.3042.4042.40-0.451
09:56:3642.3042.4042.40-0.453
09:56:3142.3042.4042.40-0.455
09:56:1542.3042.4042.30-0.551
09:56:1042.3042.4042.30-0.551
09:56:0542.3042.4042.30-0.5510
09:55:5042.3042.4042.40-0.451
09:55:4542.3042.4042.40-0.453
09:55:3042.2542.4042.40-0.452
09:55:2042.2542.4042.40-0.45179
09:55:1542.2542.3542.30-0.551
09:55:0542.2542.3042.30-0.552
09:54:5042.2542.3042.30-0.553
09:54:3042.2542.3042.30-0.551
09:54:0542.2542.3042.30-0.553
09:53:3042.2042.3542.30-0.552
09:53:2542.2042.3042.25-0.603
09:53:2042.2542.3042.30-0.551
09:53:0542.2542.3042.30-0.551
09:52:5542.2542.3042.30-0.551
09:52:5042.2542.3042.25-0.6017
09:52:4042.2042.2542.25-0.6020
09:52:3542.2042.2542.25-0.605
09:52:1042.2042.2542.25-0.601
09:52:0542.2042.2542.25-0.602
09:51:0442.2042.2542.25-0.602
09:50:3442.2042.2542.20-0.651
09:50:1442.2042.2542.20-0.651
09:49:5442.2042.2542.20-0.651
09:49:3342.2042.2542.20-0.651
09:49:1842.1542.2042.20-0.651
09:49:1342.1542.2042.20-0.654
09:48:5842.1542.2042.20-0.651
09:47:5842.1542.2542.25-0.601
09:47:4842.1542.2542.25-0.601
09:47:0842.1542.2542.20-0.651
09:46:4842.2042.2542.20-0.651
09:46:3842.2042.2542.20-0.651
09:46:2842.2042.2542.20-0.651
09:45:5742.2042.2542.20-0.651
09:45:3242.2042.2542.20-0.652
09:44:4742.2042.2542.25-0.601
09:44:4242.2042.2542.25-0.602
09:44:1742.2042.3042.25-0.601
09:43:0742.2042.3042.25-0.601
09:43:0242.2042.2542.20-0.651
09:42:3742.2042.2542.20-0.6510
09:42:2742.2042.3042.25-0.601
09:42:1242.2042.2542.25-0.601
09:42:0242.2042.2542.25-0.601
09:40:1642.2042.2542.20-0.651
09:39:4542.2042.2542.20-0.651
09:39:4042.2042.2542.25-0.601
09:39:1042.2042.2542.20-0.651
09:39:0542.2042.2542.20-0.6510
09:38:5542.2042.2542.25-0.601
09:38:4542.2042.2542.25-0.601
09:38:3542.2042.2542.25-0.604
09:38:2542.2042.2542.25-0.601
09:38:0042.2042.2542.20-0.654
09:37:3042.1542.2042.20-0.651
09:37:2042.1542.2042.20-0.652
09:37:1042.1542.2042.20-0.651
09:36:4042.1542.2042.20-0.654
09:36:1042.1542.2042.15-0.701
09:35:5542.1042.2042.15-0.7010
09:35:4542.1042.1542.15-0.701
09:35:1442.1042.1542.10-0.7510
09:35:0942.0542.1042.10-0.753
09:34:4942.0542.1042.10-0.751
09:34:3442.1042.1542.10-0.751
09:34:1942.0542.1042.05-0.803
09:34:1442.0542.1542.10-0.758
09:34:0942.1042.1542.10-0.7510
09:33:3942.1042.2042.15-0.701
09:33:1442.1042.1542.10-0.7510
09:33:0442.1042.1542.15-0.701
09:32:0442.1042.1542.10-0.754
09:31:5942.0542.1042.10-0.754
09:31:5442.1042.1542.10-0.752
09:31:2942.1042.1542.10-0.751
09:31:2442.1042.1542.10-0.751
09:31:1942.1042.2542.10-0.752
09:31:0942.1042.2042.10-0.754
09:30:5442.1042.2042.10-0.751
09:30:4942.1042.2042.10-0.753
09:30:3342.1042.2042.10-0.7520
09:30:2842.1042.1542.10-0.759
09:30:2342.1042.1542.15-0.705
09:30:1842.1542.2042.15-0.706
09:30:1342.1542.2042.20-0.656
09:29:2342.2042.2542.25-0.601
09:29:0842.1542.2542.25-0.601
09:29:0342.1542.2042.20-0.6510
09:28:4342.1542.2542.25-0.601
09:28:2842.1542.2542.15-0.705
09:28:1842.1542.2542.15-0.705
09:28:1342.1542.2542.15-0.702
09:28:0242.1542.2542.15-0.701
09:27:5242.1542.3042.25-0.601
09:27:2242.2542.3042.25-0.601
09:27:0742.1542.2542.25-0.601
09:26:2242.1042.2542.20-0.655
09:25:3242.1042.2042.10-0.752
09:25:1242.1042.2042.10-0.756
09:25:0242.1042.2042.10-0.756
09:23:4642.1042.2042.10-0.751
09:23:1642.1042.2042.10-0.751
09:22:5642.0542.2042.10-0.751
09:22:5142.0542.1042.05-0.805
09:22:1642.1042.2042.10-0.751
09:22:0642.1042.2042.10-0.7514
09:21:5142.1042.2042.20-0.655
09:21:4642.2042.2542.20-0.655
09:21:3142.1042.2542.20-0.653
09:21:2142.2042.2542.20-0.652
09:21:1642.2042.2542.20-0.651
09:21:0142.2042.2542.20-0.652
09:20:5642.2042.2542.20-0.652
09:20:5142.2042.3042.30-0.551
09:20:4642.1042.3042.10-0.751
09:20:3142.1042.3042.10-0.751
09:20:2642.0542.1042.10-0.753
09:20:0642.0542.1042.05-0.808
09:20:0142.0042.0542.05-0.8010
09:19:5542.0042.0542.05-0.805
09:19:5042.0042.0542.05-0.801
09:19:4542.0042.0542.05-0.801
09:19:4042.0042.0542.05-0.801
09:19:3542.0042.0542.00-0.8510
09:19:2042.0042.0542.00-0.853
09:19:1542.0042.0542.00-0.851
09:19:1042.0042.0542.00-0.856
09:19:0542.0042.0542.00-0.852
09:19:0042.0042.0542.05-0.8030
09:18:5542.0042.0542.05-0.8033
09:18:5042.0542.1042.05-0.802
09:18:4042.0542.1042.10-0.7523
09:18:3542.1042.1542.10-0.752
09:18:3042.1042.1542.15-0.7026
09:18:2542.1542.2042.15-0.705
09:18:2042.1542.2042.15-0.705
09:18:1542.1542.2042.20-0.6526
09:18:1042.2042.3542.25-0.602
09:18:0042.2542.3542.25-0.6018
09:17:3042.2042.2542.20-0.657
09:17:2542.1542.2042.20-0.651
09:17:0942.1542.2042.20-0.652
09:17:0442.1542.2042.20-0.651
09:16:4942.1542.2042.15-0.701
09:16:2442.1542.2042.15-0.702
09:16:1442.1542.2042.15-0.703
09:16:0442.1542.2042.20-0.654
09:15:5942.1542.2042.15-0.7011
09:15:5442.1542.2042.20-0.654
09:15:4942.1542.2042.20-0.656
09:15:4442.1542.2042.20-0.655
09:15:3942.1542.2042.20-0.651
09:15:3442.1542.2042.20-0.651
09:15:2942.1542.2042.15-0.703
09:15:2442.1042.1542.15-0.703
09:15:1942.1042.1542.15-0.707
09:15:1442.1042.1542.10-0.752
09:15:0942.0542.1042.05-0.805
09:15:0442.0042.0542.05-0.8014
09:14:5942.0042.0542.05-0.8010
09:14:5442.0042.0542.00-0.858
09:14:4942.0042.0542.00-0.852
09:14:4442.0042.0542.00-0.8516
09:14:3942.0042.0542.00-0.854
09:14:3442.0042.1042.00-0.8511
09:14:2942.0542.1042.05-0.8013
09:14:2442.0542.1042.05-0.8014
09:14:1442.0542.1042.05-0.804
09:14:0942.1042.1542.10-0.756
09:14:0442.1042.1542.10-0.756
09:13:5942.1042.1542.10-0.758
09:13:5442.1042.1542.15-0.703
09:13:4442.1042.1542.15-0.701
09:13:3942.1042.1542.10-0.759
09:13:3442.1542.2042.20-0.6533
09:13:2942.2042.2542.20-0.6533
09:13:2442.2042.2542.20-0.6514
09:13:1942.2042.2542.25-0.6012
09:13:1442.2542.3042.25-0.608
09:13:0942.2542.3042.25-0.605
09:13:0342.2542.3042.30-0.556
09:12:5842.3042.3542.30-0.5517
09:12:5342.3042.3542.35-0.5014
09:12:4842.3542.5042.35-0.501
09:12:4342.3542.5042.40-0.455
09:12:3342.4042.5042.50-0.357
09:12:2842.3542.5042.35-0.506
09:12:1842.3542.5042.40-0.453
09:12:1342.4042.5042.40-0.455
09:12:0842.4042.5042.40-0.455
09:12:0342.4542.5042.45-0.401
09:11:2842.4042.5042.50-0.351
09:11:1842.4042.5542.40-0.452
09:11:1342.4042.5542.45-0.401
09:10:3342.3542.4542.35-0.501
09:10:2842.3542.4542.40-0.451
09:10:2342.3542.4542.40-0.452
09:10:1842.3542.4042.35-0.501
09:10:1342.3542.4042.35-0.503
09:10:0842.3542.4042.40-0.455
09:10:0342.3542.4042.40-0.451
09:09:5842.3542.4042.40-0.451
09:09:4742.3542.4042.35-0.502
09:09:4242.3542.4042.35-0.503
09:09:2742.3542.4042.40-0.451
09:09:2242.3542.4042.40-0.451
09:09:0742.3542.4042.40-0.453
09:09:0242.3542.4042.35-0.501
09:08:5242.3542.4042.35-0.502
09:08:3242.3542.4042.35-0.506
09:08:2742.3542.4042.35-0.502
09:08:1242.3542.4042.35-0.501
09:08:0742.3042.5042.30-0.554
09:07:4742.3542.5542.40-0.451
09:07:3742.3542.4042.35-0.501
09:07:3242.3042.3542.30-0.553
09:07:2742.3042.3542.30-0.551
09:07:2242.3042.3542.30-0.553
09:07:1742.3042.3542.30-0.552
09:07:1242.3042.3542.35-0.502
09:07:0742.3042.3542.30-0.556
09:07:0242.3042.3542.30-0.5510
09:06:5742.3042.3542.30-0.553
09:06:5242.3042.3542.30-0.551
09:06:4242.3042.3542.30-0.556
09:06:3742.3042.4542.30-0.554
09:06:2742.4042.4542.40-0.452
09:06:0742.3042.4542.30-0.551
09:06:0242.3042.4542.35-0.506
09:05:5242.3542.4042.40-0.451
09:05:4742.3542.4042.40-0.453
09:05:4242.3542.4042.40-0.451
09:05:3742.3542.4042.35-0.501
09:05:3242.3542.5542.40-0.453
09:05:2642.4042.5542.40-0.452
09:05:2142.4042.6042.40-0.453
09:05:1642.4042.6042.40-0.452
09:05:0642.4042.5042.40-0.458
09:05:0142.4042.5042.50-0.3513
09:04:4642.5042.5542.50-0.353
09:04:4142.5042.6042.50-0.353
09:04:3642.5042.5542.50-0.352
09:04:3142.5542.6042.55-0.303
09:04:2642.5542.6042.55-0.301
09:04:0142.5542.7042.55-0.303
09:03:5642.5542.7042.60-0.251
09:03:4142.5542.6042.55-0.303
09:03:3642.5542.7042.55-0.303
09:03:2642.5542.6042.60-0.251
09:03:2142.5542.6042.55-0.301
09:03:1642.5042.5542.55-0.305
09:03:1142.5042.5542.50-0.356
09:03:0642.5042.5542.50-0.356
09:03:0142.5042.5542.50-0.3510
09:02:5642.5042.5542.50-0.351
09:02:5142.5042.5542.50-0.352
09:02:4642.5042.5542.55-0.303
09:02:4142.5542.6042.55-0.302
09:02:3642.5542.6042.55-0.303
09:02:2642.5542.6042.55-0.301
09:02:2142.5542.7042.60-0.252
09:02:1642.6042.7042.60-0.251
09:02:1142.6042.7542.70-0.152
09:02:0642.7042.7542.70-0.153
09:01:5142.6042.7542.60-0.251
09:01:4142.5542.8542.60-0.251
09:01:3642.6042.8542.60-0.253
09:01:2642.5542.8542.60-0.251
09:01:2142.5542.6042.60-0.253
09:01:1642.6042.8542.60-0.251
09:01:1142.6042.8542.60-0.253
09:01:0642.7542.8542.75-0.101
09:00:5642.6542.7542.70-0.152
09:00:4642.7042.7542.75-0.105
09:00:3542.7542.8042.80-0.0510
09:00:3042.8042.8542.850.0022
09:00:2542.8542.9042.850.003
09:00:2042.8542.9042.850.003
09:00:1042.8542.9042.850.0010
09:00:0542.8542.9042.900.0555
成交價成交量
42.0063
42.05159
42.10187
42.15108
42.20232
42.25119
42.30101
42.35108
42.40361
42.4540
42.5078
42.55201
42.6088
42.65173
42.70265
42.75216
42.80214
42.85189
42.90193
42.953
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38