股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收38.00最高--
總量0最低--
單量0漲停價41.80
昨量0跌停價34.20
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0037.5037.5537.50-0.5025
13:24:4337.5537.9037.55-0.454
13:24:1837.5537.9037.55-0.452
13:23:5337.5537.9037.60-0.402
13:23:3837.6037.9037.60-0.403
13:23:1837.6037.6537.60-0.402
13:23:1337.6037.6537.60-0.401
13:22:3237.6037.6537.65-0.356
13:21:2737.6537.7037.70-0.301
13:20:0137.6537.9037.70-0.302
13:18:5637.6537.9037.70-0.301
13:18:4137.7037.9037.70-0.301
13:18:2137.7037.9037.70-0.301
13:17:0637.7037.8537.75-0.251
13:16:4637.7537.8537.75-0.252
13:16:1137.7037.8537.75-0.251
13:15:0537.7037.8537.70-0.301
13:15:0037.7037.8537.70-0.305
13:13:4537.7037.8537.70-0.301
13:11:5937.7037.8537.70-0.301
13:08:0837.7037.9037.80-0.201
13:06:0837.7037.9037.80-0.201
13:05:4337.7037.8037.70-0.301
13:01:2137.7037.8037.75-0.251
12:59:2137.6537.7537.70-0.301
12:52:5937.6537.7537.70-0.301
12:47:4337.6537.7537.70-0.301
12:46:4237.6537.7537.70-0.301
12:43:1737.7037.7537.70-0.302
12:40:2037.6537.7537.65-0.351
12:33:5937.6537.7537.65-0.351
12:32:4837.6537.7537.70-0.301
12:30:0237.6537.7037.70-0.301
12:27:4237.6537.7537.70-0.301
12:23:2137.7037.7537.75-0.251
12:21:2037.7037.9037.75-0.251
12:18:1437.7037.9037.75-0.252
12:15:0337.6537.9537.65-0.351
12:09:2237.6537.9537.65-0.351
12:08:4137.6537.9537.65-0.351
12:02:3037.6537.9037.70-0.301
12:02:2037.7037.9037.70-0.301
11:59:3437.7037.9037.80-0.201
11:57:3337.6537.9537.80-0.201
11:57:2837.6537.8037.80-0.201
11:56:0337.6537.8037.65-0.351
11:55:1837.6537.8037.70-0.303
11:54:5337.6537.7037.70-0.302
11:52:4237.6537.7037.70-0.301
11:50:4137.6537.7037.70-0.301
11:50:2137.6537.7037.70-0.301
11:49:4137.6537.7037.65-0.351
11:44:4537.6537.8037.65-0.351
11:43:2037.6537.8037.65-0.351
11:40:0937.6537.8037.65-0.351
11:39:4837.6537.8037.65-0.3510
11:37:0337.7037.8037.70-0.301
11:36:2837.7037.8037.70-0.302
11:35:5837.7037.8037.70-0.302
11:34:2237.7037.8037.70-0.301
11:34:0237.7037.8037.70-0.304
11:33:4737.7037.8037.75-0.251
11:30:4137.7037.7537.75-0.251
11:27:5537.7037.8037.75-0.251
11:27:5037.7537.8037.75-0.251
11:27:4037.7537.8037.80-0.208
11:24:1937.8037.9537.80-0.201
11:24:0437.8037.9537.80-0.204
11:18:0237.8037.9537.80-0.201
11:13:3237.8038.0037.80-0.201
11:11:4037.8038.0037.80-0.201
11:09:0537.8038.0037.90-0.105
11:05:1937.8037.9037.80-0.201
11:03:1337.8037.9037.85-0.155
11:03:0837.8537.9037.85-0.152
10:59:0237.8537.9537.90-0.101
10:53:5637.8537.9537.90-0.101
10:52:4037.9038.0037.90-0.101
10:49:3937.8538.0037.95-0.051
10:46:4437.8538.0037.90-0.101
10:46:1937.9038.0037.90-0.101
10:40:0237.9038.0037.90-0.101
10:38:4637.8538.0037.90-0.101
10:33:4037.8538.0037.90-0.101
10:27:2337.9038.1037.90-0.101
10:25:3837.9038.1038.000.004
10:21:0138.0038.1038.000.001
10:20:1638.0038.2038.200.203
10:18:1638.0038.2038.050.052
10:14:4038.0038.2038.000.001
10:14:3538.0038.2038.000.004
10:13:2537.8538.0037.90-0.102
10:11:5437.8538.0037.90-0.102
10:10:5337.8538.2037.90-0.104
10:10:4337.9038.2038.000.001
10:08:2337.9038.0037.90-0.101
10:02:0137.9038.0037.90-0.101
09:57:3037.8038.0037.85-0.151
09:57:0537.8037.8537.80-0.202
09:55:5937.7537.8037.75-0.251
09:55:4937.6537.7537.65-0.351
09:55:3937.6537.7537.65-0.351
09:49:2337.6537.7537.65-0.351
09:47:3237.6037.7537.65-0.351
09:43:0137.6037.7537.65-0.351
09:42:5637.6537.7537.70-0.301
09:38:2537.5537.7537.60-0.401
09:36:3937.5537.7537.60-0.401
09:35:4937.5037.7537.65-0.351
09:35:3937.5037.6537.60-0.402
09:35:2937.6037.6537.60-0.403
09:35:2437.6037.6537.60-0.406
09:35:1437.6037.6537.65-0.351
09:35:0937.6537.7537.70-0.303
09:30:3837.6037.9037.85-0.151
09:30:2237.6037.8537.60-0.401
09:29:5237.6037.8537.60-0.401
09:29:0737.6037.9037.60-0.401
09:27:5237.6037.9537.70-0.301
09:27:3737.7037.9537.80-0.2010
09:27:2237.8037.9537.85-0.151
09:26:2637.8537.9537.85-0.151
09:24:5137.8538.0037.85-0.151
09:24:0137.8538.0037.85-0.151
09:19:1937.8538.2537.85-0.151
09:17:3937.8538.2537.85-0.151
09:15:1837.8538.3037.90-0.101
09:15:0337.9038.3038.000.001
09:13:2837.8538.3037.85-0.151
09:13:1337.8538.3037.85-0.152
09:11:2237.8538.3037.85-0.151
09:10:0237.8038.4037.80-0.201
09:08:2137.8038.4537.80-0.203
09:07:3637.8038.4537.80-0.205
09:07:1637.9038.4537.90-0.105
09:07:0138.0038.5038.000.005
09:06:5638.0038.5038.000.008
09:06:4638.0538.5038.100.105
09:06:1638.1038.5038.500.501
09:06:0138.1038.5038.500.501
09:05:5638.1038.5038.500.503
09:03:2038.0538.6038.600.601
09:02:3538.0038.7038.600.602
09:02:1938.0038.6038.300.301
09:02:1438.3038.6038.300.301
09:00:0938.3038.7038.700.7011
成交價成交量
37.5025
37.556
37.6024
37.6533
37.7049
37.7514
37.8043
37.8519
37.9030
37.951
38.0025
38.052
38.105
38.203
38.302
38.505
38.603
38.7011
上市
指數11631.20高點11649.07
漲跌-25.20低點11591.73
昨收11656.40總額1162.61億
項目張數筆數均張
委買11,570,0284,643,6172.49
委賣6,664,92810,424,3490.64
成交3,799,176973,6253.90
上櫃
指數142.27高點143.90
漲跌-1.51低點142.27
昨收143.78總額309.89億
項目張數筆數均張
委買2,749,3441,370,9832.01
委賣1,264,5273,385,4300.37
成交749,750236,6483.17