股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收160.00最高--
總量0最低--
單量0漲停價176.00
昨量0跌停價144.00
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
11:52:33162.00162.50162.502.501
11:52:02162.00162.50162.002.001
11:51:42162.00162.50162.502.503
11:50:22162.50163.00162.502.501
11:50:12162.50163.00162.502.501
11:49:57162.50163.00162.502.502
11:49:27162.50163.00162.502.504
11:46:26162.50163.00162.502.507
11:46:11162.00162.50162.002.001
11:45:21162.00162.50162.502.501
11:44:11162.00162.50162.502.501
11:44:06162.00162.50162.502.502
11:42:10162.00162.50162.502.502
11:41:19162.00163.00162.502.501
11:40:59162.50163.00162.502.501
11:40:09162.50163.00162.502.501
11:39:59162.50163.00162.502.503
11:39:54162.50163.00162.502.506
11:38:09162.50163.00162.502.501
11:38:04162.50163.00162.502.501
11:35:43162.50163.00162.502.501
11:35:03162.50163.00163.003.001
11:34:13162.50163.00163.003.001
11:33:38162.50163.00163.003.001
11:33:23163.00163.50163.003.001
11:33:13163.00163.50163.003.001
11:33:08163.00163.50163.503.501
11:33:03163.00163.50163.003.002
11:32:58163.00163.50163.003.001
11:32:27163.00163.50163.503.501
11:31:27163.00163.50163.003.001
11:31:12163.00163.50163.003.001
11:31:07163.00163.50163.003.001
11:30:17163.00163.50163.003.001
11:29:31163.00163.50163.003.001
11:28:36163.00163.50163.003.001
11:28:31163.00163.50163.003.002
11:28:26163.00163.50163.003.001
11:28:21163.00163.50163.003.0010
11:27:51163.00163.50163.003.001
11:27:41163.00163.50163.003.001
11:27:21163.00163.50163.003.001
11:26:06163.00163.50163.003.001
11:24:35163.00163.50163.503.501
11:24:30163.00163.50163.503.501
11:23:50163.00163.50163.503.501
11:22:44163.00163.50163.503.501
11:22:14163.00163.50163.503.5010
11:22:04163.00163.50163.503.501
11:21:54163.00163.50163.503.501
11:21:49163.00163.50163.503.501
11:21:44163.00163.50163.503.501
11:20:04163.00163.50163.503.501
11:19:39163.00163.50163.503.501
11:19:19163.00163.50163.503.501
11:19:03163.00163.50163.503.501
11:18:58163.00163.50163.503.502
11:18:33163.00163.50163.003.001
11:18:18163.00163.50163.003.002
11:17:58163.00163.50163.503.501
11:16:38163.00163.50163.503.501
11:16:23163.00163.50163.503.501
11:16:08163.00163.50163.503.501
11:15:28163.00163.50163.503.501
11:14:22163.00163.50163.503.501
11:13:57163.00163.50163.503.501
11:13:52163.00163.50163.503.501
11:13:47163.50164.00163.503.502
11:13:37163.50164.00163.503.502
11:13:32163.50164.00163.503.501
11:13:27163.50164.00163.503.501
11:13:17163.50164.00163.503.503
11:13:12163.00163.50163.503.502
11:12:36163.00163.50163.503.501
11:12:26163.00163.50163.503.501
11:12:21163.00163.50163.503.501
11:11:56163.00163.50163.503.503
11:11:51163.50164.00163.503.502
11:11:46163.50164.00163.503.502
11:11:31163.50164.00163.503.501
11:11:21163.50164.00163.503.503
11:11:16163.00163.50163.503.501
11:11:11163.00163.50163.503.502
11:11:06163.00163.50163.503.504
11:10:36163.00163.50163.503.503
11:10:16163.00163.50163.503.501
11:09:56163.00164.00163.503.502
11:09:41163.00164.00163.503.501
11:09:36163.00164.00163.503.502
11:09:31163.50164.00163.503.502
11:09:26163.50164.00164.004.001
11:09:21163.50164.00163.503.503
11:09:16163.00163.50163.503.5026
11:09:11163.00163.50163.503.5010
11:08:51163.00163.50163.003.001
11:08:36163.00163.50163.503.503
11:08:05163.00163.50163.503.501
11:08:00163.00163.50163.503.501
11:07:45163.00163.50163.503.505
11:07:35163.00163.50163.003.001
11:07:25163.00163.50163.003.002
11:07:15163.00163.50163.503.501
11:06:40163.00163.50163.003.001
11:06:35163.00163.50163.003.004
11:06:30163.00163.50163.003.001
11:06:10163.00163.50163.003.001
11:06:00163.00163.50163.003.001
11:05:55163.00163.50163.003.001
11:05:40163.00163.50163.003.001
11:05:30163.00163.50163.003.001
11:05:15163.00163.50163.003.002
11:05:10163.00163.50163.003.001
11:05:05163.00163.50163.503.501
11:05:00163.00163.50163.503.501
11:04:55163.00163.50163.503.502
11:04:50163.00163.50163.503.501
11:04:40163.00163.50163.003.004
11:04:35162.50163.00163.003.0050
11:03:45162.50163.00163.003.001
11:03:19162.50163.00163.003.001
11:02:29162.50163.00163.003.001
11:01:13162.00163.00162.502.502
11:00:43162.00163.00162.502.502
10:59:58162.00162.50162.502.501
10:59:28162.00162.50162.502.502
10:57:58162.00163.00162.502.501
10:57:42162.00163.00162.502.501
10:57:27162.00162.50162.502.502
10:56:57162.00162.50162.502.501
10:56:42162.00162.50162.502.501
10:56:32162.00162.50162.502.501
10:55:57162.00162.50162.502.501
10:55:42162.00162.50162.502.501
10:54:37162.00163.00162.502.501
10:54:27162.50163.00162.502.501
10:53:57162.00163.00162.502.501
10:53:27162.00163.00162.502.501
10:52:11162.00163.00162.502.501
10:52:01162.00162.50162.502.501
10:51:56162.50163.00162.502.501
10:51:16162.50163.00162.502.501
10:50:51162.50163.00162.502.501
10:50:46162.50163.00162.502.501
10:50:21162.50163.00162.502.501
10:50:05162.50163.00162.502.501
10:50:00162.50163.00163.003.001
10:49:40162.50163.00163.003.001
10:49:20162.50163.00163.003.001
10:49:15162.50163.00162.502.502
10:49:10162.00162.50162.502.508
10:49:05162.00162.50162.502.507
10:49:00162.00162.50162.502.5018
10:48:30162.00162.50162.002.004
10:48:25161.50162.00162.002.007
10:48:20161.50162.00162.002.0020
10:48:05161.50162.00162.002.001
10:45:34161.50162.00162.002.001
10:45:14161.50162.00162.002.001
10:45:04161.50162.00162.002.001
10:44:34161.50162.00161.501.502
10:42:08161.50162.00162.002.001
10:40:48161.50162.00162.002.001
10:40:28161.50162.00162.002.001
10:39:58161.50162.00161.501.501
10:39:22161.50162.00162.002.001
10:38:27161.50162.00161.501.501
10:37:07161.50162.00161.501.501
10:35:37161.50162.00161.501.501
10:35:07161.50162.00161.501.502
10:34:56161.50162.00161.501.507
10:34:31161.50162.00161.501.502
10:34:26161.50162.00161.501.501
10:33:11161.50162.00161.501.505
10:33:01161.50162.00162.002.002
10:31:25161.50162.50162.002.001
10:31:15161.50162.00162.002.003
10:30:30161.50162.00162.002.001
10:30:15161.50162.00162.002.001
10:30:05161.50162.00162.002.001
10:29:30161.50162.00162.002.001
10:27:49161.50162.50162.002.001
10:27:44161.50162.00162.002.001
10:26:59161.50162.50162.002.001
10:26:54162.00162.50162.002.0010
10:25:49162.00162.50162.002.001
10:24:09162.00162.50162.002.001
10:23:43162.00162.50162.002.001
10:21:37162.00162.50162.502.501
10:19:42162.00162.50162.002.001
10:19:27162.00162.50162.002.001
10:18:52162.00162.50162.002.001
10:18:47162.00162.50162.002.001
10:18:42162.00162.50162.002.001
10:18:12162.00162.50162.002.001
10:17:57162.00162.50162.002.001
10:16:36162.00162.50162.002.001
10:16:21162.00162.50162.002.002
10:16:11162.00162.50162.002.001
10:15:56162.00162.50162.002.005
10:15:01162.00162.50162.002.001
10:14:46162.00162.50162.002.001
10:14:36162.00162.50162.002.001
10:14:11162.00162.50162.002.001
10:14:01162.00162.50162.002.001
10:13:56162.00162.50162.002.001
10:12:30162.00162.50162.002.001
10:11:04162.00162.50162.002.001
10:10:59161.50162.00162.002.005
10:10:49161.50162.00162.002.002
10:10:34161.50162.00162.002.001
10:10:29161.50162.00162.002.0010
10:08:39161.50162.00161.501.501
10:08:24161.50162.00161.501.502
10:08:19161.50162.00161.501.501
10:06:58161.50162.00162.002.001
10:06:48161.50162.00162.002.001
10:04:38161.50162.50161.501.503
10:04:28161.50162.50162.002.008
10:04:08162.00162.50162.002.001
10:04:03162.00162.50162.002.001
10:03:48162.00162.50162.502.501
10:03:28162.00162.50162.502.501
10:02:32162.00162.50162.502.501
10:02:02161.50162.50162.002.003
10:01:57161.50162.00162.002.003
10:01:47161.50162.00162.002.001
10:01:37161.50162.00162.002.003
10:01:22161.50162.00162.002.001
10:01:17161.50162.00162.002.001
10:00:57161.50162.00162.002.008
10:00:47161.50162.00162.002.001
09:59:51161.50162.00162.002.002
09:59:46162.00162.50162.002.0021
09:58:36162.00162.50162.002.001
09:57:41162.00162.50162.002.001
09:56:51162.00162.50162.002.002
09:56:41162.00162.50162.002.002
09:56:05162.00162.50162.002.001
09:55:20162.00162.50162.002.001
09:52:39162.00162.50162.002.008
09:52:34161.50162.00162.002.005
09:52:29161.50162.00162.002.001
09:52:04161.50162.00161.501.501
09:51:29161.50162.00161.501.5010
09:51:24161.50162.00162.002.001
09:51:19161.50162.00162.002.001
09:51:04161.50162.00161.501.502
09:49:54161.50162.00161.501.503
09:49:49161.50162.00161.501.501
09:49:29161.50162.00161.501.501
09:49:18161.50162.00161.501.501
09:49:13161.50162.00161.501.501
09:49:03161.50162.00161.501.501
09:48:58161.50162.00161.501.505
09:48:43161.50162.00161.501.501
09:48:38161.50162.00161.501.501
09:48:28161.50162.00161.501.502
09:48:23161.50162.00161.501.502
09:47:43161.50162.00161.501.5010
09:47:33161.50162.00161.501.501
09:47:23161.50162.00161.501.501
09:47:13161.50162.50161.501.501
09:46:48161.50162.50161.501.503
09:46:33161.50162.50161.501.501
09:46:13161.50162.50161.501.501
09:46:08161.50162.50161.501.503
09:46:03162.00162.50162.002.001
09:45:53162.00162.50162.002.001
09:45:38162.00162.50162.002.002
09:45:18162.00162.50162.002.001
09:45:13162.00162.50162.002.001
09:45:08162.00162.50162.002.003
09:45:03162.00162.50162.002.001
09:44:52162.00162.50162.002.003
09:44:37162.00162.50162.002.001
09:44:12162.00162.50162.002.003
09:44:07162.00162.50162.002.001
09:43:52162.00162.50162.002.001
09:43:47162.00162.50162.002.004
09:43:37162.00162.50162.002.007
09:43:27162.00162.50162.002.005
09:43:22162.00162.50162.002.001
09:43:17162.00162.50162.002.001
09:43:07162.00162.50162.002.003
09:42:57162.00162.50162.002.0010
09:42:07162.00162.50162.002.002
09:41:01162.00162.50162.002.001
09:40:26162.00162.50162.502.501
09:39:36162.00162.50162.502.505
09:39:31162.00162.50162.002.001
09:39:26162.00162.50162.002.001
09:39:16162.00162.50162.002.001
09:38:56162.00162.50162.002.002
09:38:51162.00162.50162.002.001
09:38:46162.00162.50162.002.003
09:38:36162.00162.50162.002.001
09:38:11162.00162.50162.002.002
09:37:56162.00162.50162.002.002
09:37:30162.00163.00162.502.501
09:37:10162.00163.00162.502.502
09:36:40162.00163.00162.502.501
09:36:35162.00162.50162.502.501
09:36:30162.00162.50162.502.505
09:36:25162.00162.50162.502.501
09:36:20162.00162.50162.502.502
09:36:15162.00162.50162.502.501
09:36:05162.00162.50162.502.501
09:36:00162.00162.50162.502.502
09:35:55162.00162.50162.502.501
09:35:45162.00162.50162.502.505
09:35:30162.00162.50162.502.501
09:35:15162.00162.50162.502.501
09:34:55162.00162.50162.502.501
09:34:45162.00162.50162.002.001
09:34:40162.00162.50162.002.005
09:34:20162.00162.50162.002.001
09:34:05162.00162.50162.002.002
09:33:55162.00162.50162.502.501
09:32:54162.00162.50162.502.501
09:32:39162.00162.50162.502.501
09:32:24162.00162.50162.002.001
09:32:19162.00162.50162.002.001
09:31:54162.00162.50162.502.504
09:31:49162.50163.00162.502.501
09:31:44162.50163.00162.502.502
09:31:29162.50163.00162.502.501
09:31:19162.50163.00162.502.502
09:31:03162.50163.00162.502.501
09:30:53162.50163.00162.502.501
09:30:48162.50163.00162.502.501
09:30:43162.50163.00162.502.501
09:30:03162.50163.00162.502.503
09:29:53162.50163.00162.502.501
09:29:48162.50163.00162.502.504
09:29:43162.50163.00162.502.503
09:29:38162.50163.00162.502.5015
09:29:28162.50163.00163.003.001
09:28:48162.50163.00163.003.002
09:28:43162.50163.00163.003.001
09:28:18162.50163.00163.003.001
09:27:23162.50163.50163.003.001
09:27:17162.50163.00163.003.007
09:27:12162.50163.00163.003.001
09:27:02162.50163.00163.003.005
09:26:22162.50163.00163.003.001
09:25:42162.50163.00163.003.001
09:24:27162.50163.00163.003.001
09:24:02162.50163.00163.003.001
09:23:57162.50163.00162.502.502
09:23:52162.50163.00163.003.001
09:23:47162.50163.00163.003.001
09:23:32162.50163.00163.003.004
09:23:22162.50163.00163.003.002
09:23:12162.50163.00163.003.001
09:22:57162.50163.00163.003.002
09:22:46162.50163.00163.003.001
09:22:36162.50163.00163.003.002
09:22:31162.50163.00163.003.001
09:22:26162.50163.00163.003.003
09:22:11162.50163.00163.003.001
09:21:11162.50163.00163.003.002
09:20:51162.50163.00163.003.001
09:19:51162.50163.00163.003.001
09:19:05162.50163.00162.502.501
09:19:00162.50163.00163.003.001
09:18:55162.50163.00163.003.001
09:18:50162.50163.00163.003.001
09:18:40162.50163.00163.003.001
09:18:35162.50163.00163.003.001
09:18:30163.00163.50163.003.001
09:18:20163.00163.50163.003.007
09:18:15162.50163.00163.003.006
09:18:10162.50163.00162.502.501
09:18:05162.00162.50162.502.5012
09:18:00162.00162.50162.502.503
09:17:55162.00162.50162.002.001
09:17:50162.00162.50162.002.004
09:17:40162.00162.50162.002.001
09:17:35162.00162.50162.502.509
09:17:30162.50163.00162.502.5011
09:17:10162.50163.00162.502.501
09:17:05162.50163.00162.502.501
09:16:55162.50163.00162.502.502
09:16:50162.50163.00162.502.502
09:16:45162.50163.00162.502.507
09:16:40162.50163.00162.502.501
09:16:30162.50163.00162.502.502
09:16:25162.50163.00162.502.501
09:16:10162.50163.00162.502.507
09:16:00162.50163.50163.003.001
09:15:30162.50163.50163.003.001
09:15:25162.50163.00163.003.002
09:15:15162.50163.00163.003.001
09:15:10163.00163.50163.003.007
09:15:05163.00163.50163.003.002
09:15:00162.50163.00163.003.002
09:14:55162.50163.00163.003.003
09:14:49163.00163.50163.003.001
09:14:39163.00163.50163.003.001
09:14:34162.50163.50163.003.003
09:14:29162.50163.00163.003.002
09:14:24162.50163.00163.003.001
09:14:14162.50163.50162.502.501
09:14:04162.50163.00163.003.0016
09:13:59163.00163.50163.003.001
09:13:49163.00163.50163.003.004
09:13:34163.00163.50163.503.501
09:12:54163.00163.50163.503.501
09:12:44163.00163.50163.503.501
09:12:28163.00163.50163.503.501
09:12:23163.50164.00163.503.501
09:12:18163.50164.00163.503.501
09:12:13163.50164.00163.503.502
09:12:08163.50164.00163.503.502
09:11:48163.50164.00163.503.501
09:11:43163.50164.00163.503.502
09:11:38163.50164.00163.503.501
09:11:33163.50164.00163.503.502
09:11:18163.50164.00163.503.501
09:11:08163.50164.00163.503.508
09:10:53163.00163.50163.503.502
09:10:43163.00163.50163.503.501
09:10:03163.00164.00163.503.502
09:09:58163.00163.50163.503.501
09:09:53163.00163.50163.503.501
09:09:43163.50164.00163.503.501
09:09:33163.50164.00163.503.501
09:09:28163.00163.50163.503.502
09:09:18163.00163.50163.503.501
09:09:03163.00164.00163.503.501
09:08:48163.00164.00163.503.501
09:08:38163.00164.00163.503.501
09:08:33163.50164.00163.503.502
09:08:22163.00164.00163.503.501
09:08:07163.00164.00163.503.502
09:08:02163.50164.00163.503.502
09:07:57163.50164.00163.503.503
09:07:52163.50164.00163.503.504
09:07:47163.50164.00163.503.502
09:07:42163.50164.00163.503.503
09:07:37163.50164.00163.503.501
09:07:27163.50164.00163.503.501
09:07:17163.50164.00163.503.502
09:07:12163.50164.00163.503.502
09:07:02163.50164.00163.503.501
09:06:57163.50164.00163.503.501
09:06:52163.50164.00163.503.501
09:06:32163.50164.00163.503.501
09:06:22163.50164.00163.503.501
09:06:12163.50164.00163.503.501
09:06:07163.50164.00164.004.003
09:06:02163.00163.50163.503.503
09:05:57163.00163.50163.503.503
09:05:52163.00163.50163.503.501
09:05:42163.00164.00163.503.502
09:05:37163.50164.00163.503.501
09:05:27163.50164.00163.503.501
09:05:22163.50164.00164.004.001
09:05:17163.50164.00164.004.001
09:05:12163.50164.00164.004.001
09:05:07163.00164.00164.004.004
09:05:02163.50164.00163.503.5031
09:04:57163.00163.50163.503.501
09:04:52163.00163.50163.003.001
09:04:47163.00163.50163.003.002
09:04:42162.50163.00163.003.007
09:04:37162.50163.00163.003.008
09:04:32163.00163.50163.003.001
09:04:27163.00163.50163.003.006
09:04:17163.00163.50163.003.007
09:04:12163.00163.50163.003.006
09:04:07163.00163.50163.003.002
09:04:02163.00163.50163.003.001
09:03:57163.00163.50163.003.005
09:03:52163.00163.50163.003.001
09:03:42163.00163.50163.003.001
09:03:36163.00163.50163.003.001
09:03:31163.00163.50163.003.0013
09:03:26162.50163.00163.003.002
09:03:21162.50163.00163.003.001
09:03:16162.50163.00163.003.007
09:03:11163.00163.50163.003.002
09:03:06163.00163.50163.003.007
09:03:01163.00163.50163.003.003
09:02:56163.00163.50163.003.003
09:02:46163.00163.50163.503.502
09:02:41163.00163.50163.503.507
09:02:36163.50164.00163.503.507
09:02:31163.50164.00163.503.506
09:02:26163.50164.00163.503.502
09:02:21163.50164.00164.004.003
09:02:16163.50164.00164.004.006
09:02:11163.50164.00164.004.002
09:02:06163.50164.00164.004.004
09:02:01163.50164.00164.004.003
09:01:56163.50164.00164.004.003
09:01:50163.50164.00164.004.001
09:01:45163.50164.00164.004.003
09:01:40163.50164.00164.004.003
09:01:35163.50164.00163.503.504
09:01:30163.50164.00164.004.0011
09:01:25163.50164.00164.004.0013
09:01:20163.50164.00163.503.5015
09:01:15163.50164.00163.503.507
09:01:10163.50164.00163.503.505
09:01:05163.50164.00163.503.506
09:01:00163.00163.50163.503.5013
09:00:55163.00163.50163.503.504
09:00:50163.00163.50163.003.0013
09:00:45162.50163.00163.003.0011
09:00:40162.50163.00163.003.004
09:00:35162.50163.00162.502.505
09:00:30162.50163.00162.502.509
09:00:25162.00162.50162.502.504
09:00:20162.00162.50162.002.0011
09:00:15162.00162.50162.002.0010
09:00:10161.50162.00162.002.007
09:00:05161.50162.00161.501.5064
成交價成交量
161.50147
162.00301
162.50264
163.00340
163.50324
164.0063
上市
指數10889.06高點10919.96
漲跌89.78低點10861.99
昨收10799.28總額863.57億
項目張數筆數均張
委買21,381,8033,227,3666.63
委賣11,697,5025,070,1762.31
成交3,332,658677,5094.92
上櫃
指數0高點0
漲跌0低點0
昨收140.85總額365.65億
項目張數筆數均張
委買2,590,3391,149,9872.25
委賣1,537,7991,966,6470.78
成交1,027,040288,0273.57