股票代碼
價格
 
成交124.00買進--
漲跌0.00賣出--
漲幅0%開盤--
昨收124.00最高--
總量0最低--
單量10漲停價136.00
昨量0跌停價112.00
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00124.00124.50124.000.00362
13:24:56124.00124.50124.500.501
13:24:51124.00124.50124.000.001
13:24:40124.00124.50124.500.501
13:24:30123.50124.50124.000.001
13:24:25124.00124.50124.000.003
13:24:20123.50124.00124.000.0020
13:24:15123.50124.00124.000.001
13:24:10123.50124.00124.000.001
13:24:05123.50124.00123.50-0.504
13:23:50123.50124.00124.000.001
13:23:45123.50124.00123.50-0.501
13:23:35123.50124.00123.50-0.501
13:23:30123.50124.00124.000.001
13:23:25123.50124.00123.50-0.504
13:23:20123.50124.00123.50-0.501
13:23:10123.50124.00123.50-0.505
13:23:05123.50124.00123.50-0.504
13:22:55123.50124.00123.50-0.502
13:22:45123.50124.00123.50-0.502
13:22:40123.50124.00123.50-0.505
13:22:25123.50124.00124.000.002
13:22:20123.50124.00124.000.002
13:22:15123.50124.00123.50-0.503
13:22:10123.50124.00123.50-0.5021
13:22:05123.50124.00123.50-0.502
13:21:55123.50124.00123.50-0.502
13:21:30123.50124.00124.000.001
13:20:55123.50124.00123.50-0.501
13:20:40123.50124.00124.000.001
13:20:30123.50124.00124.000.002
13:20:25123.50124.00124.000.002
13:19:44123.50124.00124.000.001
13:19:29123.50124.00123.50-0.501
13:19:14123.50124.00124.000.001
13:19:04123.50124.00124.000.002
13:18:59123.50124.00124.000.003
13:18:34123.50124.00124.000.001
13:17:38123.50124.00124.000.001
13:17:28123.50124.00124.000.001
13:17:08123.50124.00123.50-0.501
13:16:58123.50124.00123.50-0.509
13:16:43123.50124.00124.000.001
13:16:38123.50124.00124.000.002
13:16:28123.50124.00124.000.001
13:16:13123.50124.00123.50-0.501
13:16:08123.50124.00124.000.004
13:15:43123.50124.00124.000.004
13:15:23123.50124.00123.50-0.501
13:15:08123.50124.00124.000.004
13:14:38123.50124.00124.000.001
13:14:23123.50124.00124.000.001
13:14:03123.50124.00124.000.001
13:13:53123.50124.00124.000.001
13:13:48123.50124.00124.000.006
13:13:43123.50124.00124.000.005
13:13:02123.50124.00124.000.001
13:12:57123.50124.00124.000.004
13:12:37123.50124.00124.000.001
13:12:32123.50124.00124.000.001
13:12:17123.50124.00124.000.001
13:12:07123.50124.00124.000.001
13:11:57123.50124.00124.000.001
13:11:52123.50124.00124.000.001
13:11:37123.50124.00124.000.001
13:11:32123.50124.00124.000.001
13:11:27123.50124.00124.000.001
13:11:12123.50124.00124.000.0010
13:11:07123.50124.00124.000.002
13:10:57123.50124.00124.000.002
13:10:37123.50124.00123.50-0.501
13:10:27123.50124.00123.50-0.504
13:10:12123.50124.00124.000.001
13:10:07123.50124.00124.000.001
13:09:52123.50124.00124.000.002
13:09:36123.50124.00124.000.001
13:09:01123.50124.00124.000.003
13:08:21123.50124.00124.000.008
13:08:11123.50124.00124.000.002
13:07:56123.50124.00124.000.001
13:07:41123.50124.00124.000.002
13:07:36123.50124.00124.000.001
13:07:11123.50124.00124.000.0054
13:07:06124.00124.50124.000.004
13:07:01124.00124.50124.000.0025
13:06:56124.00124.50124.000.0025
13:05:55124.00124.50124.000.001
13:05:50124.00124.50124.000.002
13:05:45124.00124.50124.000.001
13:05:15124.00124.50124.500.501
13:05:10124.00124.50124.500.502
13:04:55124.00124.50124.500.501
13:04:45124.00124.50124.500.502
13:04:35124.00124.50124.000.001
13:04:10124.00124.50124.000.001
13:04:05124.00124.50124.500.501
13:04:00124.00124.50124.500.501
13:03:55124.00124.50124.500.501
13:03:45124.00124.50124.500.501
13:03:35124.00124.50124.000.001
13:03:05124.00124.50124.500.502
13:02:04124.00124.50124.000.002
13:00:34124.00125.00124.500.501
13:00:29124.50125.00124.500.501
13:00:24124.00124.50124.500.503
13:00:19124.00124.50124.500.501
13:00:14124.00124.50124.500.5010
13:00:04124.00124.50124.500.501
12:59:44124.00124.50124.500.502
12:59:33124.00124.50124.500.501
12:59:28124.00124.50124.500.502
12:59:18124.00124.50124.500.501
12:59:13124.00124.50124.500.502
12:59:08124.00124.50124.500.502
12:59:03124.00124.50124.500.506
12:58:58124.00124.50124.500.502
12:58:53124.00124.50124.500.501
12:58:48124.00124.50124.500.5010
12:58:23124.00124.50124.500.502
12:58:13124.00124.50124.500.501
12:58:03124.00124.50124.500.503
12:57:58124.00124.50124.500.501
12:57:53124.00124.50124.500.501
12:57:38124.00124.50124.500.501
12:57:28124.00124.50124.500.501
12:57:13124.00124.50124.000.001
12:56:43124.00124.50124.500.502
12:56:13124.00124.50124.500.502
12:56:03124.00124.50124.500.502
12:55:32124.00124.50124.500.501
12:55:17124.00124.50124.500.502
12:55:12124.00124.50124.500.501
12:55:07124.00124.50124.500.502
12:55:02124.00125.00124.500.502
12:54:47124.00124.50124.500.502
12:54:42124.00124.50124.000.002
12:54:37124.00124.50124.500.502
12:54:32124.00124.50124.500.501
12:54:27124.00124.50124.500.502
12:54:22124.00124.50124.500.502
12:54:17124.00124.50124.500.504
12:53:57124.00124.50124.500.501
12:53:52124.00124.50124.000.001
12:53:47124.00124.50124.500.502
12:53:32124.00124.50124.500.501
12:53:27124.00124.50124.500.501
12:53:22124.00124.50124.500.502
12:52:57124.00124.50124.500.504
12:52:22124.00124.50124.500.502
12:52:17124.00124.50124.500.503
12:52:12124.00124.50124.000.001
12:51:42124.00124.50124.500.502
12:51:32124.00124.50124.000.004
12:51:11124.00124.50124.000.001
12:51:06124.00124.50124.500.503
12:51:01124.00124.50124.500.501
12:50:56124.50125.00124.500.501
12:50:36124.00125.00125.001.001
12:50:31124.00125.00125.001.001
12:50:11124.50125.00124.500.503
12:50:06124.50125.00124.500.5018
12:50:01124.50125.00125.001.002
12:49:56124.50125.00124.500.503
12:49:51124.50125.00125.001.006
12:49:46124.00124.50124.500.5010
12:49:41124.00124.50124.500.503
12:49:36124.00124.50124.500.502
12:49:25124.00124.50124.500.5013
12:48:40124.00124.50124.000.001
12:48:35124.00124.50124.500.501
12:48:30124.00124.50124.500.506
12:48:25124.00124.50124.500.501
12:48:20124.00124.50124.500.507
12:48:10124.00124.50124.500.502
12:48:05124.00124.50124.500.503
12:48:00124.00124.50124.500.501
12:47:55124.00124.50124.500.503
12:47:40124.00124.50124.500.501
12:47:25124.00124.50124.500.503
12:47:15124.00124.50124.500.501
12:47:10124.00124.50124.500.501
12:47:05124.00124.50124.500.504
12:46:55124.00124.50124.500.501
12:46:45124.00124.50124.000.001
12:46:20124.00124.50124.500.502
12:46:05124.00124.50124.500.501
12:46:00124.00124.50124.500.501
12:45:55124.00124.50124.500.501
12:45:35124.00124.50124.500.501
12:45:30124.00124.50124.500.501
12:45:25124.00124.50124.500.503
12:45:20124.00124.50124.500.502
12:45:15124.00124.50124.000.003
12:45:04124.00124.50124.000.001
12:44:54124.00124.50124.000.002
12:44:39124.00124.50124.500.502
12:44:29124.00124.50124.500.502
12:44:24124.00124.50124.500.501
12:44:14124.00124.50124.500.501
12:43:54124.00124.50124.000.002
12:43:49124.00124.50124.500.503
12:43:34124.00124.50124.500.501
12:43:24124.00124.50124.500.503
12:43:09124.00124.50124.500.502
12:42:34124.00124.50124.000.002
12:42:24124.00124.50124.500.501
12:42:19124.00124.50124.500.502
12:42:04124.00124.50124.500.501
12:41:49124.00124.50124.000.002
12:41:44124.00124.50124.000.001
12:41:34124.00124.50124.500.501
12:41:29124.00124.50124.500.503
12:41:24124.00124.50124.000.001
12:41:09124.00124.50124.000.001
12:41:04124.00124.50124.500.501
12:40:54124.00124.50124.500.501
12:40:18124.00124.50124.000.001
12:40:13124.00124.50124.000.001
12:40:03124.00124.50124.000.001
12:39:53124.00124.50124.000.001
12:39:48124.00124.50124.000.002
12:39:43124.00124.50124.000.001
12:39:38124.00124.50124.500.503
12:39:33124.00124.50124.500.501
12:39:28124.00124.50124.500.502
12:39:23124.00124.50124.500.503
12:39:18124.00124.50124.500.502
12:39:13124.00124.50124.500.501
12:39:03124.00124.50124.500.503
12:38:27124.00124.50124.500.501
12:37:47124.00124.50124.500.501
12:37:37124.00124.50124.500.501
12:37:32124.00124.50124.000.003
12:37:27124.00124.50124.500.503
12:37:02124.00124.50124.500.501
12:36:37124.00124.50124.500.502
12:35:42124.00124.50124.000.001
12:35:27124.00124.50124.500.503
12:35:17124.00124.50124.000.001
12:35:12124.00124.50124.000.002
12:35:07124.00124.50124.000.005
12:34:46124.00124.50124.500.501
12:34:36124.00124.50124.000.005
12:34:21124.00124.50124.500.502
12:34:16124.00124.50124.500.501
12:34:11124.00124.50124.000.002
12:34:06124.00124.50124.000.001
12:34:01124.00124.50124.000.001
12:33:51124.00124.50124.000.002
12:33:46124.00124.50124.000.002
12:33:41124.00124.50124.000.005
12:33:36124.00124.50124.000.001
12:33:26124.00124.50124.000.005
12:33:21124.00124.50124.000.001
12:33:16124.00124.50124.000.005
12:33:11124.00125.00124.500.50140
12:32:41124.50125.00124.500.502
12:32:36124.50125.00125.001.001
12:32:31124.50125.00125.001.001
12:32:21124.50125.00125.001.002
12:32:06124.50125.00124.500.501
12:31:46124.50125.00124.500.501
12:31:41124.50125.00124.500.501
12:31:36124.50125.00124.500.501
12:31:31124.50125.00125.001.001
12:31:26124.50125.00125.001.003
12:31:11124.50125.00125.001.001
12:31:06124.50125.00125.001.002
12:30:56124.50125.00125.001.001
12:30:51124.50125.00125.001.002
12:30:26124.50125.00125.001.001
12:30:21124.50125.00124.500.501
12:30:16124.50125.00125.001.001
12:29:40124.50125.00125.001.002
12:29:30124.50125.00125.001.001
12:29:25124.50125.00125.001.004
12:29:20124.50125.00125.001.003
12:29:10124.50125.00125.001.001
12:28:00124.50125.00125.001.001
12:27:50124.50125.00124.500.501
12:27:30124.50125.00125.001.001
12:27:25124.50125.00125.001.003
12:27:04124.50125.00125.001.002
12:26:59124.50125.00125.001.001
12:26:44124.50125.00125.001.001
12:26:19124.50125.00124.500.501
12:26:14124.50125.00125.001.001
12:26:09124.50125.00125.001.001
12:25:54124.50125.00125.001.001
12:25:44124.50125.00125.001.001
12:25:39124.50125.00124.500.502
12:25:29124.50125.00125.001.001
12:25:24124.50125.00125.001.003
12:25:19124.50125.00124.500.502
12:25:09124.50125.00125.001.002
12:25:04124.50125.00125.001.001
12:24:39124.50125.00125.001.001
12:24:34124.50125.00125.001.002
12:24:24124.50125.00125.001.002
12:24:19124.50125.00125.001.002
12:24:14124.50125.00125.001.001
12:24:09124.50125.00125.001.001
12:23:59124.50125.00125.001.001
12:23:34124.50125.00125.001.001
12:23:29124.50125.00125.001.004
12:23:04124.50125.00125.001.003
12:22:58124.50125.00125.001.002
12:22:38124.50125.00124.500.505
12:21:58124.50125.00125.001.001
12:21:53124.50125.00125.001.001
12:21:28124.50125.00125.001.001
12:21:23124.50125.00125.001.003
12:21:08124.50125.00125.001.001
12:20:53124.50125.00125.001.002
12:20:48124.50125.00125.001.002
12:20:28124.50125.00124.500.502
12:20:18124.50125.00125.001.001
12:20:13124.50125.00124.500.501
12:19:37124.50125.00125.001.001
12:19:32124.50125.00125.001.001
12:19:27124.50125.00125.001.005
12:19:12124.50125.00125.001.001
12:19:07124.50125.00125.001.003
12:19:02124.50125.00125.001.003
12:18:57124.50125.00125.001.001
12:18:07124.50125.00125.001.001
12:17:57124.50125.00124.500.501
12:17:47124.50125.00125.001.001
12:17:32124.50125.00125.001.001
12:17:27124.50125.00125.001.003
12:17:12124.50125.00125.001.001
12:17:07124.50125.00125.001.004
12:16:57124.50125.00125.001.001
12:16:42124.50125.00125.001.001
12:16:37124.50125.00125.001.002
12:16:32124.50125.00125.001.001
12:16:22124.50125.00125.001.002
12:16:11124.50125.00125.001.001
12:16:06124.50125.00124.500.501
12:15:36124.50125.00125.001.001
12:15:31124.50125.00125.001.003
12:15:26124.50125.00125.001.005
12:15:06124.50125.00125.001.002
12:14:26124.50125.00125.001.001
12:14:21124.50125.00125.001.001
12:14:06124.50125.00125.001.002
12:14:01124.50125.00125.001.001
12:13:51124.50125.00125.001.001
12:13:46124.50125.00125.001.002
12:13:41124.50125.00125.001.002
12:13:31124.50125.00125.001.001
12:13:26124.50125.00125.001.003
12:13:06124.50125.00124.500.502
12:12:51124.50125.00124.500.501
12:12:46124.50125.00124.500.501
12:12:31124.50125.00125.001.001
12:12:21124.50125.00125.001.001
12:12:16124.50125.00124.500.501
12:12:11124.50125.00124.500.502
12:12:06124.50125.00125.001.001
12:11:35124.50125.00124.500.501
12:11:30124.50125.00125.001.001
12:11:25124.50125.00125.001.003
12:11:20124.50125.00125.001.001
12:11:10124.50125.00125.001.001
12:11:05124.50125.00125.001.002
12:10:55124.50125.00124.500.501
12:10:35124.50125.00124.500.501
12:10:20124.50125.00124.500.501
12:09:50124.50125.00125.001.001
12:09:29124.50125.00125.001.001
12:09:24124.50125.00125.001.003
12:09:04124.50125.00125.001.001
12:08:59124.50125.00125.001.002
12:08:54124.50125.00125.001.001
12:08:19124.50125.00124.500.502
12:08:14124.50125.00125.001.001
12:08:09124.50125.00125.001.001
12:07:59124.50125.00125.001.002
12:07:34124.50125.00125.001.001
12:07:29124.50125.00125.001.001
12:07:24124.50125.00125.001.003
12:07:04124.50125.00125.001.002
12:05:59124.50125.00124.500.502
12:05:49124.50125.00124.500.501
12:05:28124.50125.00125.001.001
12:05:23124.50125.00125.001.003
12:05:18124.50125.00125.001.001
12:04:58124.50125.00125.001.001
12:04:53124.50125.00125.001.001
12:03:58124.50125.00125.001.002
12:03:53124.50125.00125.001.001
12:03:48124.50125.00125.001.001
12:03:43124.50125.00125.001.005
12:03:38124.50125.00125.001.0013
12:03:33125.00125.50125.001.0020
12:03:28125.00125.50125.001.004
12:03:23125.00125.50125.001.0012
12:03:18125.00125.50125.001.0011
12:03:08125.00125.50125.501.503
12:03:03125.00125.50125.501.501
12:02:53125.00125.50125.001.001
12:02:48125.00125.50125.001.001
12:02:43125.00125.50125.001.002
12:02:38125.00125.50125.001.002
12:02:33125.00125.50125.001.003
12:02:28125.00125.50125.001.001
12:02:18125.00125.50125.501.502
12:02:13125.00125.50125.001.005
12:02:08125.00125.50125.001.001
12:01:53125.00125.50125.001.002
12:01:48125.00125.50125.001.0010
12:01:38125.00125.50125.001.001
12:01:28125.00125.50125.001.001
12:01:23125.00125.50125.501.503
12:01:18125.00125.50125.001.002
12:01:13125.00125.50125.001.001
12:00:58125.00125.50125.001.002
12:00:52125.00125.50125.501.501
12:00:47125.00125.50125.501.501
12:00:37125.00125.50125.501.501
12:00:27125.00125.50125.001.001
11:59:52125.00125.50125.501.501
11:59:37125.00125.50125.501.501
11:59:32125.00125.50125.501.501
11:59:27125.00125.50125.501.503
11:59:06125.00125.50125.501.502
11:58:56125.00125.50125.501.501
11:58:51125.00125.50125.501.502
11:58:46125.00125.50125.501.501
11:58:31125.00125.50125.501.501
11:58:26125.00125.50125.001.001
11:57:56125.00125.50125.501.501
11:57:46125.00125.50125.501.502
11:57:41125.00125.50125.501.5010
11:57:36125.00125.50125.001.004
11:57:31125.00125.50125.501.501
11:57:26125.00125.50125.501.507
11:57:06125.00125.50125.001.002
11:56:41125.00125.50125.501.501
11:56:36125.00125.50125.501.502
11:56:31125.00125.50125.001.001
11:56:16125.00125.50125.501.501
11:55:56125.00125.50125.001.002
11:55:46125.00125.50125.501.501
11:55:36125.00125.50125.001.001
11:55:31125.00125.50125.501.501
11:55:26125.00125.50125.501.503
11:55:21125.00125.50125.501.501
11:55:06125.00125.50125.501.502
11:54:45125.00125.50125.501.501
11:54:10125.00125.50125.501.501
11:54:05125.00125.50125.001.003
11:54:00125.00125.50125.501.501
11:53:50125.00125.50125.501.502
11:53:45125.00125.50125.001.003
11:53:40125.00125.50125.001.004
11:53:35125.00125.50125.001.0011
11:53:30125.00125.50125.501.501
11:53:25125.00125.50125.501.503
11:53:15125.00125.50125.001.001
11:53:10125.00125.50125.001.001
11:53:05125.00125.50125.001.001
11:53:00125.00125.50125.001.002
11:52:50125.00125.50125.001.003
11:51:55125.00125.50125.001.001
11:51:50125.00125.50125.001.002
11:51:45125.00125.50125.501.501
11:51:30125.00125.50125.001.005
11:51:25125.00125.50125.501.503
11:51:20125.00125.50125.001.005
11:51:15125.00125.50125.001.003
11:51:10125.00125.50125.001.005
11:51:05125.00125.50125.001.001
11:51:00125.00125.50125.001.002
11:50:55125.00125.50125.501.501
11:50:50125.00125.50125.501.502
11:49:29125.00125.50125.501.502
11:49:24125.00125.50125.501.503
11:49:09125.00125.50125.001.001
11:49:04125.00125.50125.501.501
11:48:49125.00125.50125.501.502
11:48:44125.00125.50125.001.001
11:48:39125.00125.50125.001.003
11:48:34125.00125.50125.001.002
11:48:29125.00125.50125.501.501
11:48:23125.00125.50125.501.501
11:48:08125.00125.50125.001.002
11:48:03125.00125.50125.501.501
11:47:53125.00125.50125.501.501
11:47:38125.00125.50125.001.001
11:47:18125.00125.50125.001.003
11:47:13125.00125.50125.501.502
11:47:08125.00125.50125.501.502
11:47:03125.00125.50125.501.502
11:46:53125.00125.50125.501.501
11:46:48125.00125.50125.001.001
11:46:43125.00125.50125.001.002
11:46:13125.00125.50125.501.501
11:46:08125.00125.50125.501.501
11:45:18125.00125.50125.001.001
11:45:13125.00125.50125.501.502
11:45:08125.00125.50125.501.501
11:45:03125.00125.50125.501.503
11:44:58125.00125.50125.001.001
11:44:53125.00125.50125.501.502
11:44:27125.00125.50125.001.005
11:44:12125.00125.50125.001.001
11:44:07125.00125.50125.501.502
11:44:02125.00125.50125.501.502
11:43:47125.00125.50125.001.001
11:43:42125.00125.50125.501.503
11:43:37125.00125.50125.501.501
11:43:07125.00125.50125.501.501
11:43:02125.00125.50125.501.504
11:42:57125.00125.50125.501.501
11:42:37125.00125.50125.501.503
11:42:17125.00125.50125.001.001
11:42:12125.00125.50125.001.001
11:42:07125.00125.50125.501.501
11:42:02125.00125.50125.501.501
11:41:22125.00125.50125.501.501
11:41:12125.00125.50125.001.001
11:41:07125.00125.50125.001.001
11:41:02125.00125.50125.501.502
11:40:42125.00125.50125.001.001
11:40:27125.00125.50125.501.501
11:40:22125.00125.50125.501.501
11:39:41125.00125.50125.501.502
11:39:31125.00125.50125.001.001
11:39:26125.00125.50125.501.502
11:39:11125.00125.50125.501.501
11:39:06125.00125.50125.501.503
11:39:01125.00125.50125.501.503
11:38:51125.00125.50125.001.002
11:38:41125.00125.50125.001.001
11:38:36125.00125.50125.501.502
11:38:31125.00125.50125.501.501
11:38:26125.00125.50125.501.501
11:38:11125.00125.50125.501.502
11:38:06125.00125.50125.501.501
11:37:10125.00125.50125.001.001
11:37:05125.00125.50125.501.502
11:36:45125.00125.50125.501.501
11:36:40125.00125.50125.001.001
11:36:35125.00125.50125.001.005
11:36:20125.00125.50125.001.001
11:36:05125.00125.50125.501.501
11:35:55125.00125.50125.001.002
11:35:50125.00125.50125.501.501
11:35:05125.00125.50125.501.504
11:34:40125.00125.50125.501.502
11:34:35125.00125.50125.501.5011
11:34:30125.00125.50125.501.504
11:34:25125.00125.50125.501.5020
11:34:15125.00125.50125.501.501
11:34:10125.00125.50125.501.501
11:34:05125.00125.50125.001.001
11:34:00125.00125.50125.501.503
11:33:44125.00125.50125.501.501
11:33:39125.00125.50125.501.502
11:33:34125.00125.50125.501.504
11:33:29125.00125.50125.501.501
11:33:04125.00125.50125.501.503
11:32:29125.00125.50125.501.501
11:32:24125.00125.50125.501.501
11:32:14125.00125.50125.001.001
11:31:49125.00125.50125.001.001
11:31:29125.00125.50125.001.002
11:31:19125.00125.50125.501.501
11:31:14125.00125.50125.001.001
11:31:09125.00125.50125.501.501
11:31:04125.00125.50125.501.502
11:30:39125.00125.50125.001.001
11:30:04125.00125.50125.501.503
11:29:59125.00125.50125.001.001
11:29:54125.00125.50125.001.001
11:29:43125.00125.50125.001.001
11:29:33125.00125.50125.001.001
11:29:08125.00125.50125.001.001
11:29:03125.00125.50125.501.506
11:28:58125.00125.50125.001.001
11:28:53125.00125.50125.001.001
11:28:48125.00125.50125.001.001
11:28:28125.00125.50125.501.502
11:28:23125.00125.50125.501.501
11:28:13125.00125.50125.001.002
11:28:03125.00125.50125.001.001
11:27:58125.00125.50125.501.502
11:27:33125.00125.50125.001.002
11:27:28125.00125.50125.001.001
11:27:08125.00125.50125.001.001
11:27:02125.00125.50125.501.503
11:26:47125.00125.50125.001.001
11:26:37125.00125.50125.001.003
11:26:32125.00125.50125.001.002
11:26:27125.00125.50125.501.501
11:26:22125.00125.50125.001.001
11:26:07125.00125.50125.001.001
11:26:02125.00125.50125.001.002
11:25:57125.00125.50125.001.001
11:25:47125.00125.50125.001.001
11:25:42125.00125.50125.501.501
11:25:32125.00125.50125.001.002
11:25:27125.00125.50125.001.005
11:25:22125.00125.50125.001.0010
11:25:17125.00125.50125.001.008
11:25:12125.00125.50125.001.0016
11:25:07125.00125.50125.001.0021
11:25:02125.00125.50125.001.0056
11:24:57125.00125.50125.501.5016
11:24:52125.50126.00125.501.5017
11:24:47125.50126.00125.501.5014
11:24:42125.50126.00125.501.5027
11:24:37125.50126.00125.501.508
11:24:32125.50126.00125.501.502
11:24:27125.50126.00125.501.501
11:24:22125.50126.00125.501.501
11:24:17125.50126.00125.501.505
11:24:12125.50126.00125.501.501
11:24:07125.50126.00125.501.501
11:23:32125.50126.00125.501.501
11:23:27125.50126.00126.002.002
11:23:22125.50126.00126.002.001
11:23:17125.50126.00126.002.001
11:23:07125.50126.00125.501.501
11:23:01125.50126.00126.002.002
11:22:36125.50126.00126.002.001
11:22:21125.50126.00126.002.001
11:22:16125.50126.00126.002.003
11:21:51125.50126.00126.002.001
11:21:36125.50126.00125.501.501
11:21:26125.50126.00126.002.001
11:21:06125.50126.00126.002.003
11:21:01125.50126.00126.002.006
11:20:56125.50126.00126.002.002
11:20:36125.50126.00125.501.501
11:20:01125.50126.00126.002.001
11:19:40125.50126.00126.002.001
11:19:30125.50126.00126.002.001
11:19:20125.50126.00125.501.501
11:19:15125.50126.00125.501.502
11:19:10125.50126.00126.002.001
11:19:05125.50126.00126.002.002
11:18:50125.50126.00126.002.002
11:18:45125.50126.00126.002.002
11:18:25125.50126.00126.002.002
11:18:20125.50126.00125.501.503
11:18:15125.50126.00126.002.001
11:18:05125.50126.00126.002.001
11:18:00125.50126.00126.002.001
11:17:55125.50126.00126.002.001
11:17:45125.50126.00126.002.001
11:17:20125.50126.00125.501.501
11:17:15125.50126.00126.002.002
11:17:10125.50126.00126.002.003
11:17:05125.50126.00126.002.002
11:17:00125.50126.00126.002.002
11:16:55125.50126.00126.002.0010
11:16:50125.50126.00125.501.501
11:16:45125.50126.00125.501.501
11:16:35125.50126.00126.002.002
11:16:30125.50126.00126.002.001
11:16:25125.50126.00126.002.002
11:15:39125.50126.00125.501.501
11:15:34125.50126.00126.002.001
11:15:29125.50126.00126.002.001
11:15:09125.50126.00126.002.001
11:15:04125.50126.00126.002.003
11:14:39125.50126.00125.501.501
11:14:34125.50126.00126.002.002
11:14:24125.50126.00125.501.501
11:14:14125.50126.00125.501.503
11:14:09125.50126.00126.002.001
11:14:04125.50126.00126.002.002
11:13:54125.50126.00126.002.001
11:13:24125.50126.00125.501.501
11:13:19125.50126.00126.002.003
11:13:14125.50126.00126.002.001
11:13:09125.50126.00126.002.002
11:13:04125.50126.00126.002.005
11:12:59125.50126.00126.002.001
11:12:29125.50126.00126.002.002
11:12:24125.50126.00125.501.501
11:12:19125.50126.00126.002.001
11:12:14125.50126.00126.002.001
11:12:03125.50126.00126.002.001
11:11:53125.50126.00125.501.501
11:11:48125.50126.00126.002.002
11:11:33125.50126.00125.501.501
11:11:28125.50126.00125.501.501
11:11:18125.50126.00126.002.001
11:11:13125.50126.00126.002.001
11:11:03125.50126.00126.002.002
11:10:53125.50126.00126.002.002
11:10:48125.50126.00126.002.002
11:10:33125.50126.00125.501.501
11:09:48125.50126.00126.002.001
11:09:22125.50126.00125.501.501
11:09:07125.50126.00125.501.501
11:09:02125.50126.50126.002.003
11:08:47125.50126.00126.002.001
11:08:42125.50126.00126.002.003
11:08:37125.50126.00126.002.002
11:08:32125.50126.00126.002.002
11:08:27125.50126.00126.002.001
11:08:22125.50126.00125.501.501
11:08:17125.50126.00126.002.002
11:08:12125.50126.00126.002.001
11:08:07125.50126.00126.002.001
11:07:22125.50126.00126.002.002
11:07:17125.50126.00126.002.003
11:07:07125.50126.00126.002.002
11:07:02125.50126.00126.002.002
11:06:57125.50126.00126.002.002
11:06:52125.50126.00125.501.502
11:06:22125.50126.00126.002.002
11:06:17125.50126.00125.501.501
11:06:12125.50126.00126.002.002
11:06:07125.50126.00126.002.006
11:06:02126.00126.50126.002.002
11:05:57126.00126.50126.002.002
11:05:52125.50126.00126.002.003
11:05:26125.50126.00126.002.001
11:05:11125.50126.00126.002.002
11:05:06125.50126.00126.002.005
11:05:01125.50126.00126.002.003
11:04:36125.50126.00125.501.501
11:04:31125.50126.00125.501.501
11:04:26125.50126.00126.002.001
11:04:06125.50126.00126.002.001
11:03:56125.50126.00126.002.001
11:03:16125.50126.00126.002.001
11:03:11125.50126.00126.002.003
11:03:06125.50126.00126.002.004
11:03:01125.50126.00126.002.001
11:02:41125.50126.00125.501.501
11:02:36125.50126.00126.002.002
11:02:26125.50126.00126.002.001
11:02:21125.50126.00126.002.001
11:02:16125.50126.00125.501.501
11:02:11125.50126.00126.002.003
11:02:01125.50126.00125.501.502
11:01:51125.50126.00126.002.001
11:01:06125.50126.00126.002.001
11:01:00125.50126.00126.002.002
11:00:35125.50126.00126.002.001
11:00:15125.50126.00126.002.001
11:00:10125.50126.00126.002.001
11:00:05125.50126.00126.002.002
11:00:00125.50126.00126.002.002
10:59:35125.50126.00126.002.001
10:59:30125.50126.00126.002.001
10:59:25125.50126.00126.002.002
10:59:10125.50126.00125.501.501
10:59:04125.50126.00126.002.002
10:58:29125.50126.00126.002.004
10:58:24125.50126.00126.002.002
10:58:04126.00126.50126.002.001
10:57:59126.00126.50126.002.002
10:57:54125.50126.50125.501.501
10:57:49125.50126.50126.002.006
10:57:44126.00126.50126.002.005
10:57:39126.00126.50126.002.002
10:57:34126.00126.50126.002.0010
10:57:29126.00126.50126.002.002
10:57:24126.00126.50126.002.003
10:57:19126.00126.50126.002.003
10:57:14125.50126.00125.501.502
10:57:09125.50126.00126.002.001
10:57:04125.50126.00126.002.004
10:56:44125.50126.00126.002.002
10:56:24125.50126.00125.501.501
10:56:19125.50126.00126.002.003
10:56:14125.50126.00126.002.004
10:56:09125.50126.00126.002.001
10:56:04125.50126.00126.002.003
10:55:59125.50126.00126.002.001
10:55:49125.50126.00126.002.001
10:55:44125.50126.00126.002.005
10:55:09125.50126.00126.002.001
10:55:04125.50126.00126.002.003
10:54:43125.50126.00125.501.501
10:54:38125.50126.00126.002.001
10:54:08125.50126.00125.501.501
10:54:03125.50126.00126.002.003
10:53:48125.50126.00126.002.001
10:53:43125.50126.00126.002.003
10:53:38125.50126.00126.002.004
10:53:28125.50126.00126.002.002
10:53:23125.50126.00126.002.001
10:53:18125.50126.00126.002.001
10:53:13125.50126.00125.501.501
10:53:08125.50126.00126.002.001
10:53:03125.50126.00126.002.005
10:52:58125.50126.00126.002.001
10:52:53125.50126.00126.002.001
10:52:48125.50126.00126.002.001
10:52:43125.50126.00125.501.501
10:52:38125.50126.00126.002.004
10:52:33126.00126.50126.002.0019
10:52:28126.00126.50126.002.004
10:52:23126.00126.50126.002.001
10:52:08126.00126.50126.002.001
10:52:03126.00126.50126.502.503
10:51:58126.00126.50126.002.001
10:51:43126.00126.50126.502.501
10:51:38126.00126.50126.002.001
10:51:13126.00126.50126.002.001
10:51:08126.00126.50126.502.501
10:51:03126.00126.50126.502.504
10:50:48126.00126.50126.002.001
10:50:43126.00126.50126.002.001
10:50:38126.00126.50126.002.004
10:50:33126.00126.50126.002.0017
10:50:28125.50126.00126.002.007
10:50:23125.50126.00126.002.0017
10:50:13125.50126.00126.002.001
10:50:08125.50126.00126.002.007
10:50:03125.50126.00126.002.001
10:49:58125.50126.00126.002.001
10:49:52125.50126.00125.501.504
10:49:47125.50126.00126.002.0010
10:49:42125.50126.00126.002.008
10:49:37125.50126.00126.002.001
10:49:27125.50126.00126.002.001
10:49:22125.50126.00125.501.501
10:49:17125.50126.00126.002.001
10:49:02125.50126.00126.002.004
10:48:57125.50126.00126.002.009
10:48:52125.50126.00126.002.0037
10:48:27125.50126.00126.002.001
10:48:22125.50126.00126.002.003
10:48:16125.50126.00126.002.001
10:48:06125.50126.00126.002.001
10:48:01125.50126.00126.002.007
10:47:56125.50126.00126.002.001
10:47:51125.50126.00126.002.001
10:47:46125.50126.00125.501.501
10:47:41125.50126.00126.002.001
10:47:31125.50126.00125.501.501
10:47:21125.50126.00125.501.501
10:47:06125.50126.00125.501.501
10:47:01125.50126.00126.002.003
10:46:56125.50126.00126.002.001
10:46:21125.50126.00125.501.501
10:46:16125.50126.00126.002.001
10:46:01125.50126.00125.501.501
10:45:51125.50126.00125.501.501
10:45:36125.50126.00125.501.501
10:45:31125.50126.00125.501.501
10:45:21125.50126.00125.501.501
10:45:16125.50126.00126.002.0010
10:45:11125.50126.00125.501.501
10:45:06125.50126.00126.002.004
10:45:01125.50126.00125.501.504
10:44:56125.50126.00126.002.0017
10:44:46125.50126.00126.002.002
10:44:41125.50126.00126.002.003
10:44:20125.50126.00126.002.003
10:44:15125.50126.00125.501.503
10:44:10125.50126.00125.501.506
10:44:00125.50126.00125.501.501
10:43:50125.50126.00125.501.503
10:43:45125.50126.00125.501.509
10:43:40125.50126.00125.501.5012
10:43:35126.00126.50126.002.0062
10:43:30126.00126.50126.002.0014
10:43:25126.00126.50126.002.008
10:43:20126.00126.50126.002.006
10:43:15126.00126.50126.002.0021
10:43:10126.00126.50126.002.0019
10:43:05126.00126.50126.502.502
10:42:55126.00126.50126.002.001
10:42:50126.00126.50126.002.002
10:42:45126.00126.50126.502.501
10:42:30126.00126.50126.002.001
10:42:10126.00126.50126.002.001
10:42:05126.00126.50126.502.502
10:42:00126.00126.50126.502.501
10:41:50126.00126.50126.002.005
10:41:35126.00126.50126.002.001
10:41:30126.00126.50126.502.501
10:41:25126.00126.50126.502.501
10:41:10126.00126.50126.002.001
10:41:05126.00126.50126.502.502
10:41:00126.00126.50126.502.501
10:40:55126.00126.50126.502.503
10:40:10126.00126.50126.002.001
10:40:05126.00126.50126.002.001
10:40:00126.00126.50126.002.003
10:39:55126.00126.50126.002.001
10:39:49126.00126.50126.002.001
10:39:44126.00126.50126.002.001
10:39:39126.00126.50126.002.001
10:39:34126.00126.50126.002.001
10:39:29126.00126.50126.002.001
10:39:24126.00126.50126.002.006
10:39:19126.00126.50126.002.001
10:39:14126.00126.50126.002.009
10:39:09126.00126.50126.502.502
10:39:04126.00126.50126.502.504
10:38:59126.00126.50126.002.002
10:38:54126.00126.50126.002.005
10:38:29126.00126.50126.002.002
10:38:24126.00126.50126.502.501
10:38:14126.00126.50126.002.001
10:38:09126.00126.50126.502.501
10:38:04126.00126.50126.002.001
10:37:49126.00126.50126.502.501
10:37:44126.00126.50126.502.503
10:37:39126.00126.50126.002.003
10:37:18126.00126.50126.002.002
10:37:13126.00126.50126.502.503
10:37:03126.00126.50126.502.502
10:36:58126.00126.50126.502.501
10:36:53126.00126.50126.502.502
10:36:48126.00126.50126.002.005
10:36:03126.00126.50126.502.503
10:35:58126.00126.50126.502.502
10:35:53126.00126.50126.502.503
10:35:38126.00126.50126.002.001
10:35:33126.00126.50126.002.001
10:35:28126.00126.50126.002.001
10:35:13126.00126.50126.002.002
10:35:08126.00126.50126.002.002
10:35:03126.00126.50126.502.502
10:34:48126.00126.50126.002.001
10:34:43126.00126.50126.002.001
10:34:38126.00126.50126.502.501
10:33:58126.00126.50126.502.501
10:33:37126.00126.50126.502.501
10:33:32126.00126.50126.502.503
10:33:17126.00126.50126.502.503
10:33:12126.00126.50126.002.001
10:33:07126.00126.50126.502.501
10:33:02126.00126.50126.502.504
10:32:57126.00126.50126.002.001
10:32:42126.00126.50126.002.001
10:32:37126.00126.50126.002.002
10:32:27126.00126.50126.502.501
10:32:22126.00126.50126.002.001
10:31:57126.00126.50126.002.001
10:31:22126.00126.50126.002.001
10:31:17126.00126.50126.002.002
10:31:02126.00126.50126.502.502
10:30:32126.00126.50126.502.501
10:30:17126.00126.50126.002.001
10:30:07126.00126.50126.502.501
10:30:02126.00126.50126.502.503
10:29:52126.00126.50126.502.503
10:29:11126.00126.50126.002.001
10:29:06126.00126.50126.502.502
10:28:26126.00126.50126.502.501
10:28:21126.00126.50126.002.001
10:27:51126.00126.50126.502.501
10:27:46126.00126.50126.002.001
10:27:41126.00126.50126.502.501
10:27:36126.00126.50126.502.501
10:27:16126.00126.50126.502.501
10:27:06126.00126.50126.502.504
10:27:01126.00126.50126.002.001
10:26:56126.00126.50126.002.001
10:26:20126.00126.50126.502.501
10:26:15126.00126.50126.002.002
10:26:10126.00126.50126.502.503
10:25:35126.00126.50126.502.503
10:25:15126.00126.50126.002.003
10:25:10126.00126.50126.502.501
10:25:00126.00126.50126.502.502
10:24:30126.00126.50126.002.001
10:24:20126.00126.50126.002.001
10:24:15126.00126.50126.002.002
10:24:05126.00126.50126.502.502
10:24:00126.00126.50126.502.501
10:23:55126.00126.50126.002.001
10:23:35126.00126.50126.002.001
10:23:25126.00126.50126.002.001
10:23:20126.00126.50126.002.002
10:23:15126.00126.50126.002.002
10:23:05126.00126.50126.502.502
10:23:00126.00126.50126.002.002
10:22:55126.00126.50126.002.0014
10:22:45126.00126.50126.502.502
10:22:40126.00126.50126.502.502
10:22:34126.00126.50126.002.001
10:22:29126.00126.50126.502.501
10:22:24126.00126.50126.502.503
10:21:09126.00126.50126.502.502
10:21:04126.00126.50126.502.505
10:20:54126.00126.50126.502.501
10:20:29126.00126.50126.002.001
10:20:24126.00126.50126.002.002
10:19:54126.00126.50126.502.503
10:19:49126.00126.50126.002.001
10:19:44126.00126.50126.502.504
10:19:38126.00126.50126.002.001
10:19:08126.00126.50126.502.502
10:19:03126.00126.50126.502.502
10:18:58126.00126.50126.502.501
10:18:48126.00126.50126.502.501
10:18:18126.00127.00126.502.501
10:18:13126.00126.50126.002.002
10:18:08126.00126.50126.502.509
10:18:03126.00126.50126.502.503
10:17:58126.00126.50126.502.504
10:17:53126.00126.50126.002.001
10:17:28126.00126.50126.502.501
10:17:13126.00126.50126.002.002
10:17:08126.00126.50126.502.508
10:17:03126.00126.50126.502.502
10:16:58126.00126.50126.502.504
10:16:33126.00126.50126.502.505
10:16:28126.00126.50126.002.001
10:16:23126.00126.50126.502.502
10:16:18126.00126.50126.002.001
10:16:13126.00126.50126.502.505
10:16:08126.00126.50126.002.004
10:16:03126.00126.50126.502.505
10:15:57126.50127.00126.502.504
10:15:52126.50127.00126.502.501
10:15:47126.50127.00126.502.502
10:15:42126.50127.00126.502.502
10:15:37126.50127.00126.502.501
10:15:32126.50127.00126.502.502
10:15:07126.50127.00126.502.502
10:15:02126.50127.00127.003.004
10:14:57126.50127.00126.502.501
10:14:52126.50127.00126.502.501
10:14:47126.50127.00126.502.506
10:14:17126.50127.00126.502.502
10:14:12126.50127.00126.502.502
10:14:07126.50127.00126.502.501
10:13:57126.50127.00126.502.501
10:13:52126.50127.00126.502.504
10:13:47126.50127.00127.003.005
10:13:42126.50127.00126.502.502
10:13:37126.50127.00126.502.501
10:13:32126.50127.00126.502.502
10:13:27126.50127.00126.502.504
10:13:22126.50127.00126.502.502
10:13:17126.50127.00126.502.5015
10:13:07126.00127.00126.502.502
10:13:02126.00126.50126.502.506
10:12:57126.00126.50126.002.001
10:12:52126.00127.00126.502.505
10:12:47126.50127.00126.502.504
10:12:42126.00126.50126.502.503
10:12:37126.00126.50126.502.505
10:12:32126.00126.50126.502.501
10:12:27126.50127.00126.502.506
10:12:22126.50127.00126.502.509
10:12:17126.50127.00126.502.507
10:12:12126.50127.00126.502.508
10:12:07126.50127.00126.502.5030
10:12:02126.50127.00126.502.502
10:11:57126.50127.00126.502.501
10:11:52126.50127.00126.502.501
10:11:32126.50127.00126.502.502
10:11:27126.50127.00126.502.503
10:11:21126.50127.00126.502.5012
10:11:16126.00126.50126.502.5025
10:11:11126.00126.50126.502.502
10:11:06126.00126.50126.502.502
10:11:01126.00126.50126.502.5011
10:10:56126.00126.50126.502.503
10:10:51126.00126.50126.502.503
10:10:46126.00126.50126.002.001
10:10:41126.00126.50126.502.505
10:10:36126.00126.50126.502.503
10:10:31126.00126.50126.502.5013
10:10:11126.00126.50126.002.001
10:10:06126.00126.50126.502.504
10:10:01126.00126.50126.002.001
10:09:56126.00126.50126.002.001
10:09:51126.00126.50126.502.505
10:09:46126.00126.50126.502.502
10:09:41126.00126.50126.502.503
10:09:36126.00126.50126.502.504
10:09:31126.00126.50126.002.001
10:09:25126.00126.50126.502.501
10:09:20126.00126.50126.002.001
10:09:15126.00126.50126.502.504
10:09:10126.00126.50126.002.001
10:09:05126.00126.50126.502.504
10:09:00126.00126.50126.502.502
10:08:55126.00126.50126.502.5010
10:08:50126.00126.50126.502.504
10:08:45126.00126.50126.002.001
10:08:40126.00126.50126.502.502
10:08:35126.00126.50126.502.501
10:08:30126.00126.50126.502.504
10:08:25126.00126.50126.002.002
10:08:20126.00126.50126.502.508
10:08:15126.00126.50126.002.002
10:07:55126.00126.50126.502.502
10:07:50126.00126.50126.502.501
10:07:30126.00126.50126.002.001
10:07:25126.00126.50126.502.501
10:07:20126.00126.50126.502.505
10:07:15126.00126.50126.002.002
10:07:10126.00126.50126.002.007
10:07:05126.00126.50126.502.502
10:07:00126.00126.50126.502.501
10:06:55126.00126.50126.502.502
10:06:50126.00126.50126.502.5011
10:06:45126.00126.50126.002.001
10:06:40126.00126.50126.502.504
10:06:35126.00126.50126.002.002
10:06:30126.00126.50126.002.001
10:06:25126.00126.50126.002.006
10:06:20126.00126.50126.002.0030
10:06:15126.00126.50126.502.501
10:06:10126.00126.50126.002.001
10:06:05126.00126.50126.502.504
10:06:00126.00126.50126.502.509
10:05:55126.00126.50126.002.002
10:05:50126.00126.50126.502.508
10:05:45126.50127.00126.502.5011
10:05:40126.50127.00126.502.5012
10:05:35126.00126.50126.502.5024
10:05:30126.00126.50126.502.5010
10:05:25126.00126.50126.502.5012
10:05:20126.00126.50126.502.5014
10:05:15126.00126.50126.002.005
10:05:09126.00126.50126.502.5018
10:05:04126.00126.50126.502.509
10:04:59126.00126.50126.002.003
10:04:54126.00126.50126.502.5013
10:04:49126.00126.50126.002.001
10:04:44126.00126.50126.502.502
10:04:39126.00126.50126.502.503
10:04:29126.00126.50126.002.001
10:04:14126.00126.50126.002.002
10:04:04126.00126.50126.002.002
10:03:59126.00126.50126.502.501
10:03:39126.00126.50126.002.001
10:03:14126.00126.50126.002.003
10:03:09126.00126.50126.502.504
10:03:04126.00126.50126.502.504
10:02:54126.00126.50126.502.502
10:02:49126.00126.50126.002.001
10:02:44126.00126.50126.502.502
10:02:39126.00126.50126.502.501
10:02:29126.00126.50126.502.505
10:02:24126.00126.50126.502.5028
10:02:19126.00126.50126.002.002
10:02:14126.00126.50126.502.5012
10:02:04126.00126.50126.502.501
10:01:59126.00126.50126.002.001
10:01:54126.00126.50126.502.501
10:01:49126.00126.50126.502.503
10:01:44126.00126.50126.502.5021
10:01:39125.50126.00126.002.0031
10:01:34125.50126.00126.002.0023
10:01:29125.50126.00126.002.0018
10:01:24125.50126.00126.002.0050
10:01:09125.50126.00126.002.001
10:01:04125.50126.00126.002.003
10:00:59125.50126.00126.002.003
10:00:54125.50126.00125.501.507
10:00:49125.50126.00126.002.0032
10:00:44125.50126.00126.002.001
10:00:39125.50126.00126.002.001
10:00:34125.50126.00126.002.001
10:00:08125.50126.00125.501.502
10:00:03125.50126.00126.002.003
09:59:33125.50126.00125.501.501
09:59:08125.50126.00125.501.501
09:59:03125.50126.00126.002.002
09:58:58125.50126.00126.002.002
09:58:53125.50126.00125.501.502
09:58:48125.50126.00125.501.501
09:58:37125.50126.00125.501.501
09:58:32125.50126.00125.501.502
09:58:27125.50126.00125.501.507
09:58:22125.50126.00126.002.005
09:58:02125.50126.00125.501.502
09:57:57125.50126.00125.501.502
09:57:52125.50126.00125.501.507
09:57:47125.50126.00125.501.5038
09:57:42125.50126.00125.501.50107
09:57:37125.00125.50125.501.501
09:57:32125.00125.50125.001.001
09:57:27125.00125.50125.501.502
09:57:22125.00125.50125.501.502
09:57:17125.00125.50125.001.006
09:57:12125.00125.50125.001.001
09:57:07125.00125.50125.001.001
09:57:02125.00125.50125.501.505
09:56:37125.00125.50125.501.502
09:56:32125.00125.50125.001.002
09:56:27125.00125.50125.501.502
09:56:07125.00125.50125.001.002
09:56:02125.00125.50125.001.001
09:55:57125.00125.50125.001.001
09:55:52125.00125.50125.001.006
09:55:47125.00125.50125.001.008
09:55:42125.00125.50125.001.001
09:55:37125.00125.50125.501.505
09:55:27125.00125.50125.501.501
09:55:17125.00125.50125.001.002
09:55:07125.00125.50125.001.001
09:55:02125.00125.50125.501.502
09:54:57125.00125.50125.001.003
09:54:52125.00125.50125.501.501
09:54:41125.00125.50125.501.501
09:54:36125.00125.50125.001.001
09:54:16125.00125.50125.001.001
09:54:11125.00125.50125.001.002
09:54:06125.00125.50125.501.502
09:54:01125.00125.50125.501.501
09:53:51125.00125.50125.501.501
09:53:46125.00125.50125.501.502
09:53:31125.00125.50125.001.001
09:53:26125.00125.50125.001.001
09:53:21125.00125.50125.001.002
09:53:06125.00125.50125.001.003
09:53:01125.00125.50125.501.502
09:52:51125.00125.50125.001.001
09:52:41125.00125.50125.001.001
09:52:21125.00125.50125.001.001
09:52:16125.00125.50125.501.503
09:52:11125.00125.50125.001.001
09:52:06125.00125.50125.501.501
09:51:51125.00125.50125.001.001
09:51:46125.00125.50125.001.001
09:51:41125.00125.50125.001.002
09:51:36125.00125.50125.001.001
09:51:31125.00125.50125.001.003
09:51:11125.00125.50125.001.001
09:51:06125.00125.50125.501.504
09:51:01125.00125.50125.001.003
09:50:56125.00125.50125.501.503
09:50:51125.00125.50125.001.001
09:50:46125.00125.50125.501.502
09:50:41125.00125.50125.001.001
09:50:36125.00125.50125.001.002
09:50:31125.00125.50125.001.002
09:49:50125.00125.50125.001.001
09:49:30125.00125.50125.501.502
09:49:25125.00125.50125.001.002
09:49:20125.00125.50125.501.503
09:49:15125.00125.50125.001.004
09:49:10125.00125.50125.501.503
09:49:05125.00125.50125.001.003
09:49:00125.00125.50125.501.503
09:48:55125.00125.50125.001.004
09:48:50125.00125.50125.501.5012
09:48:45125.00125.50125.001.007
09:48:40125.00125.50125.001.002
09:48:30125.00125.50125.001.003
09:48:25125.00125.50125.001.001
09:48:15125.00125.50125.001.004
09:48:10125.00125.50125.001.0016
09:48:05125.00125.50125.501.506
09:47:50125.00125.50125.001.001
09:47:45125.00125.50125.001.003
09:47:40125.00125.50125.501.501
09:47:35125.00125.50125.501.501
09:47:25125.00125.50125.501.502
09:47:20125.00125.50125.001.001
09:47:15125.00125.50125.501.502
09:47:10125.00125.50125.001.002
09:47:05125.00125.50125.501.505
09:46:59125.00125.50125.501.501
09:46:54125.00125.50125.001.003
09:46:19125.00125.50125.001.001
09:46:14125.00125.50125.501.505
09:46:09125.00125.50125.001.001
09:45:09125.00125.50125.501.502
09:45:04125.00125.50125.501.506
09:44:54125.00125.50125.001.001
09:44:49125.00125.50125.501.501
09:44:39125.00125.50125.501.502
09:44:24125.00125.50125.501.501
09:44:09125.00125.50125.001.001
09:44:04125.00125.50125.501.502
09:43:59125.00125.50125.001.002
09:43:49125.00125.50125.001.001
09:43:44125.00125.50125.001.001
09:43:39125.00125.50125.001.002
09:43:09125.00125.50125.501.501
09:43:04125.00125.50125.501.503
09:42:38125.00125.50125.501.501
09:42:28125.00125.50125.001.001
09:42:23125.00125.50125.501.502
09:42:08125.00125.50125.001.001
09:42:03125.00125.50125.501.505
09:41:58125.00125.50125.001.001
09:41:48125.00125.50125.501.501
09:41:43125.00125.50125.001.001
09:41:38125.00125.50125.501.501
09:41:33125.00125.50125.001.001
09:41:18125.00125.50125.001.001
09:41:13125.00125.50125.501.504
09:41:08125.00125.50125.001.002
09:41:03125.00125.50125.501.503
09:40:33125.00125.50125.501.501
09:40:28125.00125.50125.001.001
09:40:23125.00125.50125.501.504
09:40:18125.00125.50125.501.504
09:40:13125.00125.50125.001.0016
09:40:08125.00125.50125.001.005
09:40:03125.00125.50125.501.5013
09:39:58125.00125.50125.001.002
09:39:53125.00125.50125.501.508
09:39:37125.00125.50125.501.501
09:39:17125.00125.50125.501.502
09:39:12125.00125.50125.001.001
09:39:07125.00125.50125.001.001
09:39:02125.00125.50125.501.505
09:38:52125.00125.50125.001.002
09:38:42125.00125.50125.001.001
09:38:37125.00125.50125.501.502
09:38:27125.00125.50125.501.503
09:38:17125.00125.50125.501.501
09:38:12125.00125.50125.501.501
09:38:07125.00125.50125.001.001
09:38:02125.00125.50125.001.001
09:37:52125.00125.50125.501.501
09:37:42125.00125.50125.001.001
09:37:37125.00125.50125.501.501
09:37:32125.00125.50125.501.505
09:37:27125.00125.50125.501.5010
09:37:07125.00125.50125.501.502
09:37:02125.00125.50125.501.504
09:36:57125.00125.50125.001.002
09:36:52125.00125.50125.501.507
09:36:47125.00125.50125.001.001
09:36:42125.00125.50125.001.007
09:36:37125.00125.50125.501.5014
09:36:32125.00125.50125.501.5036
09:36:27125.00125.50125.501.5031
09:36:22125.50126.00125.501.507
09:36:17125.50126.00125.501.5019
09:36:12125.00125.50125.501.503
09:36:07125.00125.50125.501.507
09:36:01125.00125.50125.501.5031
09:35:56125.00125.50125.501.5047
09:35:51125.00125.50125.001.007
09:35:46124.50125.00125.001.0019
09:35:41124.50125.00125.001.0027
09:35:36124.50125.00125.001.0035
09:35:31124.50125.00125.001.001
09:35:26124.50125.00125.001.002
09:35:21124.50125.00125.001.003
09:35:16124.50125.00124.500.502
09:35:11124.50125.00125.001.007
09:35:06124.50125.00125.001.008
09:35:01124.50125.00125.001.006
09:34:56124.50125.00125.001.002
09:34:51124.50125.00125.001.0015
09:34:46125.00125.50125.001.007
09:34:41125.00125.50125.001.0015
09:34:36125.00125.50125.001.0013
09:34:31125.00125.50125.001.0022
09:34:26125.00125.50125.001.0015
09:34:21125.00125.50125.001.0059
09:34:16125.00125.50125.001.0021
09:34:11125.00125.50125.001.007
09:34:06125.00125.50125.001.0022
09:34:01125.00125.50125.501.508
09:33:51125.00125.50125.001.002
09:33:36125.00125.50125.001.001
09:33:31125.00125.50125.001.001
09:33:21125.00125.50125.001.002
09:33:16125.00125.50125.001.002
09:33:11125.00125.50125.501.506
09:33:06125.00125.50125.501.506
09:33:01125.00125.50125.501.503
09:32:56125.00125.50125.501.501
09:32:36125.00125.50125.001.003
09:32:31125.00125.50125.501.5012
09:32:01125.00125.50125.501.501
09:31:51125.00125.50125.501.501
09:31:46125.00125.50125.501.501
09:31:35125.00125.50125.001.001
09:31:30125.00125.50125.001.005
09:31:25125.00125.50125.501.509
09:31:20125.00125.50125.001.0013
09:31:15125.00125.50125.501.5040
09:31:10125.50126.00125.501.504
09:31:05125.50126.00125.501.5014
09:31:00125.00125.50125.501.5027
09:30:55125.00125.50125.501.5053
09:30:50125.50126.00126.002.0028
09:30:45125.00125.50125.501.5041
09:30:40125.00125.50125.501.5073
09:30:35125.00125.50125.501.504
09:30:30125.00125.50125.001.005
09:30:25125.00125.50125.001.00281
09:30:20124.50125.00125.001.0010
09:30:15124.50125.00124.500.502
09:30:10124.50125.00124.500.508
09:30:05124.50125.00124.500.5097
09:30:00124.00124.50124.500.502
09:29:55124.00124.50124.500.5012
09:29:50124.00124.50124.500.503
09:29:45124.00124.50124.500.501
09:29:40124.00124.50124.500.502
09:29:35124.00124.50124.500.501
09:29:30124.00124.50124.000.002
09:29:25124.00124.50124.500.5011
09:29:20124.00124.50124.000.001
09:29:10124.00124.50124.500.503
09:29:05124.00124.50124.500.501
09:29:00124.00124.50124.500.504
09:28:55124.00124.50124.000.002
09:28:44124.00124.50124.500.501
09:28:14124.00124.50124.500.501
09:27:49124.00124.50124.500.501
09:27:44124.00124.50124.500.5010
09:27:39124.00124.50124.500.502
09:27:24124.00124.50124.500.501
09:27:19124.00124.50124.000.001
09:27:04124.00124.50124.500.503
09:26:59124.00124.50124.500.501
09:26:34124.00124.50124.500.503
09:26:29124.00124.50124.000.004
09:26:24124.00124.50124.500.501
09:26:09124.00124.50124.500.501
09:25:54124.00124.50124.500.501
09:25:49124.00124.50124.500.501
09:25:24124.00124.50124.500.504
09:25:19124.00124.50124.500.502
09:24:43124.00124.50124.000.001
09:24:33124.00124.50124.500.502
09:24:13124.00124.50124.500.501
09:24:08124.00124.50124.500.501
09:23:58124.00124.50124.500.501
09:23:53124.00124.50124.500.501
09:23:48124.00124.50124.000.002
09:23:43124.00124.50124.000.005
09:23:33124.00124.50124.500.502
09:23:28124.00124.50124.500.502
09:23:23124.00124.50124.500.502
09:23:18124.00124.50124.500.505
09:23:13124.00124.50124.500.503
09:23:08124.00124.50124.500.5012
09:22:53124.00124.50124.500.502
09:22:43124.00124.50124.500.503
09:22:38124.00124.50124.500.504
09:22:33124.00124.50124.500.501
09:22:28124.00124.50124.500.5011
09:22:23124.00124.50124.500.5022
09:22:18124.00124.50124.500.503
09:22:13124.00124.50124.500.5020
09:22:03124.00124.50124.500.501
09:21:58124.00124.50124.500.503
09:21:53124.00124.50124.500.507
09:21:48123.50124.00124.000.0016
09:21:38123.50124.00124.000.002
09:21:33123.50124.00124.000.002
09:21:28123.50124.00124.000.002
09:21:08123.50124.00124.000.001
09:20:38123.50124.00124.000.004
09:20:33123.50124.00124.000.003
09:20:28123.50124.00124.000.003
09:20:23123.50124.00124.000.004
09:20:18123.50124.00124.000.005
09:20:13123.50124.00124.000.001
09:20:08123.50124.00124.000.005
09:20:03123.50124.00124.000.0010
09:19:57123.50124.00124.000.004
09:19:52123.50124.00124.000.002
09:19:12123.50124.00124.000.002
09:19:07123.50124.00124.000.005
09:19:02123.50124.00123.50-0.501
09:18:51123.50124.00123.50-0.505
09:18:46123.50124.00124.000.001
09:18:41123.50124.00124.000.004
09:18:36123.50124.00124.000.004
09:18:26123.50124.00124.000.006
09:18:21123.50124.00124.000.003
09:18:11123.50124.00124.000.005
09:18:06123.50124.00123.50-0.501
09:17:51123.50124.00124.000.004
09:17:46123.50124.00124.000.001
09:17:36123.50124.00124.000.005
09:17:31123.50124.00124.000.004
09:17:21123.50124.00124.000.001
09:17:16123.50124.00124.000.006
09:17:11123.50124.00124.000.005
09:17:06123.50124.00124.000.001
09:17:01123.50124.50124.000.007
09:16:56124.00124.50124.000.0011
09:16:51124.00124.50124.000.002
09:16:46124.00124.50124.000.0010
09:16:41124.00124.50124.500.501
09:16:26124.00124.50124.000.002
09:16:21124.00124.50124.000.006
09:16:16124.00124.50124.000.002
09:16:11124.00124.50124.000.006
09:16:01124.00124.50124.000.005
09:15:56123.50124.00124.000.007
09:15:51123.50124.00124.000.0013
09:15:46123.50124.00124.000.0012
09:15:41123.50124.00124.000.0027
09:15:36123.50124.00124.000.0050
09:15:31123.50124.00124.000.006
09:15:26123.50124.00124.000.002
09:15:21123.50124.00124.000.001
09:15:11123.50124.00124.000.001
09:15:06123.50124.00124.000.002
09:15:01123.50124.00124.000.002
09:14:30123.50124.00124.000.0010
09:14:10123.50124.00124.000.001
09:14:00123.50124.00124.000.001
09:13:55123.50124.00124.000.001
09:13:45123.50124.00124.000.005
09:13:40123.50124.00124.000.001
09:13:25123.50124.00124.000.001
09:13:20123.50124.00124.000.002
09:13:15123.50124.00123.50-0.501
09:13:10123.50124.00124.000.004
09:12:55123.50124.00124.000.006
09:12:50123.50124.00124.000.001
09:12:45124.00124.50124.000.002
09:12:35124.00124.50124.000.002
09:12:30124.00124.50124.000.004
09:12:25124.00124.50124.000.002
09:12:20124.00124.50124.000.002
09:12:15124.00124.50124.000.003
09:12:10124.00124.50124.000.002
09:11:50124.00124.50124.000.002
09:11:45124.00124.50124.000.001
09:11:40124.00124.50124.000.002
09:11:35124.00124.50124.000.003
09:11:30123.50124.50124.000.003
09:11:20123.50124.50124.000.006
09:11:15123.50124.00124.000.003
09:11:10123.50124.00124.000.001
09:11:05123.50124.00124.000.006
09:10:55123.50124.00124.000.004
09:10:50123.50124.00124.000.002
09:10:45123.50124.00124.000.001
09:10:40123.50124.00124.000.009
09:10:35123.50124.00124.000.004
09:10:30123.50124.00124.000.0011
09:10:25124.00124.50124.000.002
09:10:20124.00124.50124.000.001
09:10:10124.00124.50124.000.003
09:10:05124.00124.50124.000.003
09:10:00124.00124.50124.000.004
09:09:55123.50124.00124.000.0013
09:09:49123.50124.00124.000.009
09:09:44123.50124.00124.000.001
09:09:39123.50124.00124.000.0016
09:09:34123.50124.00124.000.003
09:09:29123.50124.00124.000.001
09:09:24123.50124.00124.000.001
09:09:19123.50124.00124.000.009
09:09:14123.50124.00124.000.003
09:09:09123.50124.00124.000.001
09:08:59123.50124.00124.000.006
09:08:54123.50124.00124.000.003
09:08:49123.50124.00124.000.007
09:08:44123.50124.00124.000.0010
09:08:39123.50124.00124.000.002
09:08:34123.50124.00124.000.002
09:08:29123.50124.00124.000.007
09:08:24123.50124.00124.000.002
09:08:14123.50124.00124.000.002
09:08:09123.50124.00124.000.001
09:08:04123.50124.00123.50-0.503
09:07:54123.50124.00124.000.004
09:07:49123.50124.00124.000.001
09:07:44123.50124.00124.000.001
09:07:39123.50124.00124.000.001
09:07:34123.50124.00123.50-0.503
09:07:29123.50124.00124.000.004
09:07:24123.50124.00124.000.003
09:07:19123.50124.00123.50-0.501
09:07:08123.50124.00123.50-0.503
09:06:43123.50124.00123.50-0.503
09:06:38123.50124.00124.000.004
09:06:33123.50124.00124.000.001
09:06:13123.50124.00124.000.004
09:06:08123.50124.00124.000.004
09:06:03123.50124.00123.50-0.507
09:05:58123.00123.50123.50-0.503
09:05:53123.00123.50123.50-0.503
09:05:48123.00123.50123.50-0.509
09:05:43123.00123.50123.50-0.508
09:05:38123.00123.50123.50-0.501
09:05:33123.00123.50123.00-1.003
09:05:18123.00123.50123.50-0.504
09:05:13123.00123.50123.00-1.005
09:05:08123.00123.50123.50-0.506
09:05:03123.50124.00123.50-0.506
09:04:58123.50124.00123.50-0.505
09:04:53123.50124.00123.50-0.507
09:04:48123.50124.00123.50-0.504
09:04:43123.00123.50123.00-1.005
09:04:38123.50124.00124.000.004
09:04:33123.50124.00123.50-0.504
09:04:28123.50124.00123.50-0.508
09:04:23123.00123.50123.50-0.5015
09:04:18123.00123.50123.50-0.507
09:04:13123.00123.50123.50-0.506
09:04:08123.00123.50123.50-0.5013
09:04:03123.00123.50123.50-0.5013
09:03:58123.50124.00124.000.0017
09:03:53123.00123.50123.50-0.506
09:03:48123.00123.50123.50-0.5028
09:03:43122.50123.00123.00-1.0051
09:03:38122.50123.00123.00-1.0014
09:03:33122.50123.00123.00-1.0013
09:03:28122.50123.00122.50-1.5035
09:03:23122.50123.00123.00-1.0027
09:03:18122.50123.00123.00-1.0036
09:03:12122.50123.00122.50-1.5029
09:03:07122.50123.00122.50-1.5031
09:03:02122.50123.00122.50-1.5013
09:02:57122.50123.00123.00-1.0017
09:02:52122.50123.00123.00-1.0010
09:02:47122.50123.50123.00-1.0043
09:02:42123.00123.50123.00-1.009
09:02:37123.00123.50123.00-1.005
09:02:32123.00123.50123.50-0.503
09:02:27123.00123.50123.00-1.004
09:02:22122.50123.00123.00-1.0025
09:02:17122.50123.00123.00-1.0015
09:02:12122.50123.00123.00-1.0012
09:02:07122.50123.00123.00-1.007
09:01:57122.50123.00123.00-1.002
09:01:52122.50123.00122.50-1.502
09:01:47122.50123.00123.00-1.002
09:01:42122.50123.00122.50-1.5013
09:01:37122.00122.50122.50-1.507
09:01:32122.00122.50122.50-1.5030
09:01:27122.00122.50122.00-2.0057
09:01:22121.50122.00122.00-2.0021
09:01:17121.50122.00122.00-2.004
09:01:12121.50122.00122.00-2.0010
09:01:07121.50122.00122.00-2.008
09:01:02121.50122.00122.00-2.0013
09:00:57121.50122.00121.50-2.509
09:00:52121.50122.00122.00-2.003
09:00:47122.00122.50122.00-2.0045
09:00:42122.00122.50122.00-2.0046
09:00:37122.00122.50122.50-1.5028
09:00:32122.50123.00122.50-1.5026
09:00:27122.50123.00123.00-1.0031
09:00:22122.50123.00123.00-1.0056
09:00:17123.00123.50123.00-1.0041
09:00:12123.00123.50123.50-0.507
09:00:07123.00123.50123.50-0.5014
09:00:02123.00123.50123.00-1.00168
成交價成交量
121.509
122.00207
122.50214
123.00601
123.50284
124.001266
124.50746
125.001376
125.501305
126.001066
126.50736
127.009
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33