股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收76.50最高--
總量0最低--
單量0漲停價84.10
昨量0跌停價68.90
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
12:44:0477.4077.6077.501.001
12:43:0477.3077.5077.400.901
12:42:5477.3077.5077.501.001
12:42:4477.3077.5077.501.001
12:42:3977.3077.5077.400.901
12:42:2877.4077.5077.501.004
12:42:2377.5077.6077.501.004
12:42:1877.5077.6077.501.002
12:42:0877.5077.6077.601.102
12:42:0377.5077.6077.601.101
12:41:5877.5077.6077.601.101
12:41:4877.5077.6077.601.101
12:41:4377.5077.6077.601.102
12:41:2377.3077.6077.601.101
12:41:1377.3077.6077.300.801
12:41:0877.4077.7077.601.103
12:41:0377.6077.7077.701.208
12:40:5877.6077.7077.701.203
12:40:5377.6077.7077.701.205
12:40:4877.6077.7077.601.1016
12:40:4377.5077.6077.601.1035
12:40:3877.4077.5077.501.0037
12:40:3377.4077.5077.400.908
12:40:2877.3077.4077.400.9019
12:40:0377.3077.4077.400.901
12:39:4877.3077.4077.300.801
12:39:3377.2077.4077.300.801
12:39:2377.2077.4077.400.902
12:39:1377.2077.4077.300.801
12:39:0377.2077.4077.300.801
12:38:4877.2077.4077.300.801
12:38:4377.2077.3077.300.802
12:38:3377.3077.4077.300.801
12:38:2877.3077.4077.300.801
12:38:2377.3077.4077.300.802
12:38:1377.3077.4077.300.801
12:38:0877.3077.4077.300.801
12:37:5877.3077.4077.300.801
12:37:4877.3077.4077.300.804
12:37:3277.3077.4077.300.806
12:37:2777.2077.3077.300.801
12:37:2277.2077.3077.300.803
12:37:1777.2077.3077.300.801
12:37:1277.2077.3077.300.802
12:37:0277.3077.4077.300.804
12:36:5777.3077.4077.300.801
12:36:4177.3077.4077.300.805
12:36:0677.2077.4077.300.801
12:35:3677.2077.4077.300.801
12:35:3177.3077.4077.300.801
12:35:1177.3077.4077.300.801
12:34:4677.3077.4077.400.901
12:34:3177.3077.4077.300.801
12:34:2177.3077.4077.300.801
12:34:1177.3077.4077.300.801
12:33:5177.3077.4077.300.806
12:33:2677.2077.3077.300.801
12:33:2177.2077.3077.200.702
12:32:0577.2077.3077.300.801
12:31:4577.2077.3077.300.802
12:31:3577.2077.3077.300.801
12:30:4577.2077.3077.300.801
12:30:4077.2077.3077.200.702
12:30:3077.2077.3077.200.701
12:29:2577.1077.3077.200.701
12:29:1577.1077.2077.200.702
12:29:0077.1077.2077.200.701
12:28:4577.1077.2077.200.701
12:28:3077.1077.2077.200.701
12:28:1577.1077.2077.200.705
12:28:0577.2077.3077.300.801
12:28:0077.2077.3077.200.702
12:27:5077.2077.3077.200.701
12:27:4477.2077.3077.200.702
12:27:0477.2077.3077.200.701
12:26:4477.2077.3077.300.801
12:26:2977.2077.3077.300.801
12:25:4877.1077.3077.200.703
12:25:2377.1077.2077.200.701
12:24:0377.1077.3077.200.701
12:23:3377.1077.2077.200.701
12:23:1877.1077.3077.200.701
12:23:0377.1077.3077.200.701
12:22:5877.2077.3077.200.7015
12:22:4377.2077.3077.300.801
12:22:1877.2077.3077.200.701
12:22:1377.2077.3077.300.801
12:21:2777.2077.3077.300.801
12:20:3777.2077.3077.300.803
12:20:3277.2077.3077.300.801
12:20:0777.2077.3077.300.801
12:19:3277.1077.3077.200.701
12:19:1277.1077.3077.100.601
12:19:0277.1077.3077.100.601
12:18:4777.1077.3077.200.701
12:18:3777.0077.2077.000.504
12:18:2777.1077.2077.200.702
12:18:2277.1077.2077.100.601
12:18:0777.2077.4077.200.701
12:18:0277.2077.3077.200.709
12:17:5777.3077.4077.300.803
12:17:5277.3077.4077.300.8014
12:17:4777.3077.4077.400.901
12:17:3277.4077.5077.400.905
12:17:2777.4077.5077.501.001
12:17:2277.4077.5077.501.002
12:17:1177.4077.5077.501.001
12:17:0677.4077.5077.501.002
12:16:4677.4077.6077.501.002
12:16:3677.5077.6077.501.002
12:16:3177.4077.5077.501.002
12:16:2677.4077.5077.501.002
12:16:0677.4077.5077.501.002
12:15:2677.4077.5077.501.001
12:15:2177.4077.5077.501.004
12:15:1677.4077.5077.501.001
12:15:0677.4077.5077.501.003
12:14:5677.4077.5077.501.001
12:14:4677.4077.5077.501.001
12:14:4177.4077.5077.400.904
12:14:3677.4077.5077.501.001
12:14:3177.4077.5077.400.903
12:14:2577.5077.6077.501.0010
12:14:1577.5077.6077.601.101
12:14:1077.5077.6077.601.101
12:13:5077.5077.6077.601.101
12:13:4577.5077.6077.601.102
12:13:4077.5077.6077.601.105
12:13:3577.5077.6077.501.006
12:13:3077.4077.5077.501.002
12:13:2577.4077.5077.501.003
12:13:2077.4077.5077.501.003
12:13:1077.4077.5077.501.004
12:13:0577.4077.5077.501.0016
12:13:0077.4077.5077.400.9025
12:12:5577.4077.5077.400.9010
12:12:5077.3077.4077.400.903
12:12:1577.3077.4077.400.901
12:12:0577.3077.4077.400.901
12:11:0577.3077.4077.400.901
12:10:4577.3077.4077.400.901
12:10:1977.3077.4077.400.902
12:10:0477.3077.4077.400.904
12:09:5977.4077.5077.400.904
12:09:4977.4077.5077.400.901
12:09:2977.4077.5077.400.901
12:09:2477.4077.5077.501.001
12:09:1977.4077.5077.400.901
12:09:1477.4077.5077.400.901
12:09:0977.4077.5077.400.901
12:08:5977.4077.5077.400.901
12:08:5477.4077.5077.400.901
12:08:4977.4077.5077.400.901
12:08:4477.4077.5077.400.902
12:08:3477.3077.4077.400.901
12:08:2977.3077.4077.300.801
12:08:0477.3077.5077.300.803
12:07:5977.3077.5077.501.005
12:07:4977.3077.4077.300.801
12:07:3977.3077.4077.300.801
12:07:2977.3077.4077.300.802
12:07:1477.3077.4077.300.801
12:06:5377.3077.4077.400.901
12:06:4377.3077.4077.400.901
12:06:3377.3077.4077.400.901
12:06:0877.3077.4077.400.901
12:06:0377.3077.4077.400.901
12:05:5877.3077.4077.400.901
12:05:3377.3077.4077.400.902
12:05:2377.3077.4077.400.901
12:05:1877.3077.4077.300.804
12:05:1377.3077.4077.300.801
12:04:5877.3077.4077.300.802
12:04:5377.3077.4077.300.801
12:04:3377.3077.4077.300.801
12:04:2377.3077.4077.300.801
12:04:0877.3077.4077.400.901
12:04:0377.3077.4077.300.804
12:03:5877.3077.4077.300.804
12:03:5377.3077.4077.300.801
12:03:4877.3077.4077.300.801
12:03:4377.3077.4077.400.901
12:03:2277.3077.4077.400.908
12:03:1777.4077.5077.400.903
12:03:0777.4077.5077.501.006
12:03:0277.5077.6077.501.008
12:02:5777.5077.6077.501.001
12:02:5277.5077.6077.501.003
12:02:4777.5077.6077.501.005
12:02:4277.5077.6077.501.005
12:02:3777.5077.6077.501.004
12:02:3277.5077.6077.501.001
12:02:2777.5077.6077.501.002
12:02:2277.4077.6077.501.003
12:02:1777.4077.5077.501.008
12:02:1277.5077.6077.501.008
12:02:0777.5077.6077.601.107
12:02:0277.6077.7077.601.103
12:01:5777.5077.6077.601.1012
12:01:5277.5077.6077.601.1011
12:01:4777.4077.5077.501.0010
12:01:4277.4077.5077.501.0030
12:01:3777.4077.5077.501.0042
12:01:3277.4077.5077.501.004
12:01:2777.4077.5077.400.9020
12:01:2277.3077.4077.400.9023
12:01:1777.3077.4077.400.901
12:01:1277.3077.4077.300.802
12:01:0777.3077.4077.400.902
12:00:5777.3077.4077.300.802
12:00:5277.2077.4077.300.801
12:00:4277.1077.3077.300.8017
12:00:0777.1077.3077.300.801
11:59:4277.1077.3077.300.801
11:59:2777.1077.3077.100.602
11:58:4677.1077.3077.300.801
11:58:2677.1077.3077.300.802
11:57:4177.1077.3077.300.801
11:57:2677.1077.3077.300.801
11:57:1177.1077.3077.200.701
11:56:2577.1077.3077.300.801
11:56:2077.1077.3077.100.602
11:56:1577.3077.4077.300.801
11:56:1077.3077.4077.300.801
11:56:0577.3077.4077.400.902
11:56:0077.3077.4077.400.901
11:55:5577.3077.4077.400.901
11:55:5077.3077.4077.400.902
11:55:4577.3077.4077.300.8014
11:55:4077.1077.3077.300.802
11:55:2577.1077.3077.200.701
11:55:1577.0077.2077.200.701
11:55:1077.0077.2077.200.703
11:55:0577.0077.2077.200.702
11:55:0077.0077.2077.200.705
11:54:5577.0077.1077.100.602
11:54:4577.0077.1077.000.502
11:54:4076.9077.0077.000.501
11:54:3576.9077.0077.000.501
11:54:3076.9077.0077.000.501
11:54:1576.9077.0077.000.502
11:54:0076.9077.0077.000.501
11:53:4576.9077.1077.000.501
11:53:4076.9077.0077.000.501
11:53:2576.9077.0077.000.502
11:53:1576.9077.1077.000.501
11:53:1077.0077.1077.000.501
11:53:0076.9077.1077.000.501
11:52:4476.9077.1077.000.501
11:52:2976.9077.1077.000.501
11:52:2476.9077.0077.000.501
11:52:1976.9077.0077.000.501
11:52:1476.9077.1077.000.504
11:52:0976.9077.0077.000.506
11:52:0476.9077.0077.000.503
11:51:4976.9077.0077.000.501
11:51:4476.9077.0077.000.501
11:51:3476.9077.0077.000.501
11:51:1976.9077.0077.000.501
11:51:0976.9077.0077.000.501
11:51:0476.9077.0077.000.501
11:50:5976.9077.0077.000.501
11:50:5476.9077.0077.000.502
11:50:4476.9077.1077.100.601
11:50:3976.9077.1077.000.501
11:50:2476.9077.1077.000.501
11:50:0476.9077.1077.000.502
11:49:5977.0077.1077.000.503
11:49:4976.9077.1077.000.501
11:49:4477.0077.1077.100.601
11:49:3976.9077.1077.000.501
11:49:3477.0077.1077.000.507
11:49:2977.0077.1077.000.503
11:49:2477.0077.1077.000.503
11:49:1977.0077.1077.000.503
11:49:1477.0077.1077.000.503
11:49:0976.9077.0077.000.501
11:49:0476.9077.0077.000.501
11:48:5976.9077.0077.000.503
11:48:4477.0077.1077.000.508
11:48:3977.0077.2077.000.506
11:48:3477.0077.2077.200.7013
11:48:2977.0077.1077.100.6012
11:48:2477.0077.1077.000.5026
11:48:1976.9077.0077.000.502
11:48:0376.9077.0077.000.501
11:47:4376.8077.0077.000.501
11:47:2376.8077.0076.900.402
11:47:1376.8076.9076.900.401
11:46:4376.8077.0076.900.401
11:46:1776.8076.9076.800.301
11:45:5776.8077.0076.900.402
11:45:4276.8076.9076.900.401
11:45:3276.7076.9076.800.301
11:45:2776.7077.0076.900.401
11:45:2276.7077.0076.800.301
11:45:1276.8077.0076.900.403
11:44:3276.8076.9076.900.402
11:44:2276.8076.9076.900.401
11:44:0776.8076.9076.900.401
11:43:4276.8076.9076.900.401
11:43:2276.8076.9076.900.401
11:43:0776.8076.9076.900.402
11:42:4776.8076.9076.900.401
11:41:4176.6076.9076.800.301
11:41:2676.6076.8076.800.301
11:40:5676.6076.8076.800.301
11:40:4676.8076.9076.900.402
11:40:0676.6076.9076.800.301
11:39:4676.6076.8076.800.302
11:38:4676.6076.8076.800.301
11:38:4176.6076.8076.700.201
11:38:1176.6076.7076.700.202
11:37:4676.7076.9076.800.301
11:37:2676.7076.8076.800.301
11:37:1676.7076.8076.800.303
11:36:0576.8076.9076.900.401
11:35:4576.8076.9076.900.401
11:35:3576.8076.9076.800.301
11:35:2076.8076.9076.800.301
11:34:4576.8076.9076.900.401
11:33:4476.8076.9076.900.401
11:33:3476.8076.9076.900.402
11:33:2476.8076.9076.900.401
11:33:1476.8076.9076.800.301
11:33:0976.8076.9076.900.402
11:32:4976.8076.9076.800.301
11:32:3476.8076.9076.800.301
11:32:1476.8076.9076.900.401
11:32:0476.8077.0077.000.501
11:31:5976.8077.0076.900.401
11:31:4476.9077.0077.000.501
11:31:0476.8077.0077.000.501
11:30:5976.8077.0077.000.501
11:30:4476.8077.0077.000.501
11:30:3876.8077.0077.000.5012
11:29:4876.8077.0077.000.501
11:29:4376.8077.0077.000.501
11:29:3876.8077.0076.900.401
11:29:2376.8077.0076.900.403
11:28:1376.8076.9076.900.401
11:28:0876.8076.9076.900.405
11:28:0376.8076.9076.900.401
11:27:4376.8076.9076.900.401
11:27:3876.8076.9076.800.301
11:27:3376.8076.9076.900.401
11:26:4776.8076.9076.900.401
11:25:4276.6076.9076.800.301
11:25:3776.6076.8076.800.302
11:25:2776.6076.8076.700.201
11:24:1276.6076.8076.700.201
11:24:0776.6076.7076.700.201
11:23:4676.6076.7076.700.201
11:22:4676.6076.7076.700.201
11:22:3676.6076.7076.700.201
11:22:1676.6076.8076.800.301
11:21:5176.6076.8076.800.302
11:21:2676.6076.8076.800.301
11:20:4676.6076.8076.800.301
11:20:0676.6076.8076.800.301
11:18:4576.6076.8076.800.301
11:18:0076.6076.8076.800.302
11:17:5076.6076.8076.800.301
11:17:2576.6076.8076.800.301
11:16:0476.6076.8076.800.301
11:15:4976.6076.8076.700.201
11:14:5976.6076.7076.600.105
11:14:4976.5076.6076.600.102
11:14:4476.5076.6076.600.101
11:14:3976.5076.6076.600.104
11:14:1476.5076.6076.600.102
11:14:0976.5076.6076.500.001
11:14:0476.5076.6076.500.002
11:13:4476.5076.6076.500.002
11:13:3976.5076.6076.500.002
11:13:3476.5076.6076.500.002
11:13:2976.5076.6076.600.102
11:13:2476.6076.7076.600.104
11:13:1976.6076.7076.600.107
11:12:4876.6076.7076.700.202
11:12:4376.7076.8076.700.203
11:12:2376.7076.8076.700.202
11:12:0376.7076.8076.800.301
11:11:2876.7076.8076.800.301
11:10:4376.7076.8076.800.301
11:10:2876.7076.8076.800.302
11:09:2376.6076.8076.800.302
11:08:3876.6076.8076.800.301
11:08:0276.6076.8076.800.301
11:06:4776.6076.8076.800.301
11:06:4276.6076.8076.700.202
11:06:0176.6076.7076.700.201
11:05:2676.6076.7076.700.201
11:04:4676.6076.7076.700.202
11:04:4176.7076.8076.800.301
11:04:0676.7076.8076.800.301
11:03:2176.7076.8076.800.301
11:03:0676.7076.8076.800.301
11:02:5676.7076.8076.800.302
11:02:4676.7076.8076.800.301
11:01:2576.7076.8076.700.202
11:00:4576.6076.7076.700.201
11:00:0576.6076.7076.700.201
10:59:0576.5076.8076.700.202
10:58:5076.5076.7076.600.101
10:58:4576.6076.7076.700.201
10:58:0576.6076.7076.700.201
10:57:2576.6076.7076.700.201
10:56:0476.6076.8076.700.201
10:55:5976.6076.8076.600.101
10:55:5476.6076.8076.700.201
10:55:1876.6076.8076.800.302
10:54:4376.6076.8076.800.301
10:53:3376.6076.9076.800.301
10:53:2376.6076.8076.800.301
10:52:2876.6076.8076.800.301
10:52:0376.5076.8076.800.301
10:51:3276.5076.8076.700.202
10:51:0776.5076.7076.600.102
10:50:5276.5076.6076.500.001
10:50:4276.4076.6076.600.101
10:50:3776.4076.6076.600.101
10:50:2776.4076.6076.600.101
10:49:2776.4076.6076.600.101
10:48:3776.4076.6076.500.002
10:48:0776.4076.5076.500.001
10:47:4776.4076.5076.40-0.103
10:47:4276.4076.5076.40-0.102
10:47:3276.4076.5076.40-0.103
10:47:1276.4076.6076.40-0.102
10:46:5676.4076.5076.500.002
10:46:4676.5076.6076.500.005
10:46:0676.4076.5076.500.001
10:45:5176.4076.6076.500.004
10:45:4676.5076.6076.500.001
10:45:2676.5076.7076.700.201
10:45:2176.5076.7076.600.101
10:44:5676.5076.6076.500.001
10:44:3176.5076.6076.500.001
10:44:0676.4076.6076.600.101
10:44:0076.4076.6076.600.102
10:43:0576.4076.7076.600.101
10:43:0076.4076.6076.500.001
10:42:4576.4076.7076.600.101
10:42:4076.4076.6076.500.001
10:42:2576.4076.6076.500.004
10:42:2076.5076.7076.500.002
10:42:1576.5076.7076.600.101
10:41:2576.5076.8076.700.201
10:41:1076.5076.7076.600.101
10:40:5576.5076.7076.500.002
10:40:3576.5076.8076.500.002
10:40:1576.6076.8076.800.302
10:40:0576.6076.8076.700.201
10:39:3976.5076.8076.700.202
10:38:4976.5076.7076.700.201
10:37:2976.5076.7076.500.001
10:37:1476.3076.4076.40-0.101
10:37:0976.3076.4076.40-0.101
10:37:0476.3076.4076.40-0.101
10:36:5876.3076.4076.40-0.108
10:36:4876.4076.6076.40-0.101
10:36:4376.4076.6076.40-0.102
10:36:3876.4076.6076.40-0.102
10:36:1376.4076.8076.40-0.101
10:36:0876.4076.8076.40-0.1060
10:36:0376.6076.9076.700.201
10:35:5876.7076.9076.700.205
10:35:2376.7076.9076.800.302
10:35:0376.7076.9076.800.301
10:34:5376.7076.8076.800.301
10:34:4876.7076.9076.700.202
10:34:4376.7076.9076.700.201
10:34:3876.7076.9076.800.302
10:34:2876.8076.9076.800.301
10:33:5876.8076.9076.800.301
10:33:5376.8077.0076.900.401
10:33:3376.8076.9076.900.401
10:32:5276.8077.0076.900.401
10:32:3776.9077.0077.000.502
10:32:1276.8077.0076.900.401
10:31:2276.8077.0076.900.401
10:31:1276.8077.0076.800.301
10:31:0776.8077.0076.800.301
10:30:5276.8077.0076.900.406
10:30:4776.8076.9076.900.401
10:30:3776.8076.9076.900.402
10:29:3776.7076.9076.900.401
10:28:5276.7076.9076.900.402
10:28:2176.7076.8076.800.301
10:28:1676.8076.9076.800.301
10:28:0176.7076.8076.700.201
10:27:5676.7076.8076.700.201
10:27:5176.7076.8076.800.301
10:26:5676.7076.9076.800.301
10:26:2676.7076.9076.800.309
10:26:0176.8077.0076.900.401
10:25:3576.8077.0076.900.402
10:25:0576.8077.0077.000.502
10:24:3576.8077.0077.000.503
10:24:2076.8077.0076.900.401
10:23:4076.8076.9076.900.401
10:23:0076.8076.9076.900.401
10:21:5976.8076.9076.900.402
10:21:5476.8076.9076.900.401
10:21:4976.9077.0077.000.507
10:21:3976.9077.0077.000.501
10:21:1476.8077.0077.000.502
10:20:1976.8077.0076.900.401
10:20:1476.8076.9076.900.402
10:19:4976.9077.0076.900.402
10:19:3476.9077.0076.900.401
10:19:1476.9077.0077.000.501
10:19:0476.9077.0077.000.501
10:18:1476.9077.1077.100.601
10:18:0976.9077.1077.000.501
10:18:0477.0077.1077.000.502
10:17:5476.9077.1077.000.503
10:17:4976.9077.0077.000.505
10:17:3976.9077.0077.000.506
10:17:3477.0077.1077.000.501
10:17:2977.0077.1077.000.501
10:17:2476.9077.0077.000.502
10:17:1877.0077.1077.000.501
10:16:3876.9077.1077.000.504
10:16:2376.9077.1077.000.506
10:16:0876.9077.0077.000.501
10:16:0376.9077.0077.000.501
10:15:2776.9077.1077.000.501
10:15:2277.0077.1077.000.502
10:15:1276.9077.0077.000.502
10:14:5276.9077.0076.900.401
10:14:0276.8077.0076.900.403
10:13:4776.9077.0077.000.501
10:13:4276.9077.0077.000.502
10:13:3776.9077.0077.000.505
10:13:3277.0077.1077.000.501
10:13:2277.0077.1077.000.501
10:13:1777.0077.1077.000.507
10:13:1277.0077.1077.000.502
10:13:0777.0077.1077.000.503
10:13:0277.0077.2077.200.707
10:12:5777.0077.2077.200.704
10:12:5277.1077.2077.200.7011
10:12:4777.0077.1077.100.602
10:12:4276.9077.1077.100.604
10:12:3776.9077.1077.100.603
10:12:3277.0077.1077.100.605
10:12:2777.0077.1077.100.603
10:12:2277.0077.1077.000.503
10:12:1776.9077.0077.000.502
10:12:0776.8077.0077.000.505
10:11:5176.8077.0077.000.506
10:11:3176.8077.0076.900.401
10:11:2676.9077.0076.900.401
10:11:1176.8077.0076.900.401
10:11:0176.8077.0076.900.401
10:10:3676.8076.9076.900.401
10:10:1176.9077.0077.000.503
10:09:5676.9077.0077.000.502
10:09:5176.8077.0076.900.401
10:09:2676.8077.0076.900.401
10:09:0676.8076.9076.800.303
10:09:0177.0077.1077.000.503
10:08:5676.8077.0076.800.301
10:08:2676.8077.0076.900.402
10:08:2176.9077.0076.900.403
10:08:1676.8077.0076.900.407
10:08:1176.9077.0076.900.402
10:08:0676.9077.0076.900.408
10:07:5676.9077.0077.000.501
10:07:4676.8077.0076.900.401
10:07:3176.8077.0077.000.501
10:07:2676.8077.0076.900.401
10:07:2176.9077.0077.000.501
10:07:1676.9077.0077.000.503
10:07:1076.8077.0077.000.501
10:07:0576.8077.0077.000.507
10:07:0077.0077.1077.000.505
10:06:5576.8077.0077.000.502
10:06:5076.8077.0077.000.503
10:06:4576.8077.0077.000.502
10:06:3576.9077.0077.000.508
10:06:2076.7076.9076.900.401
10:06:1576.8076.9076.900.408
10:06:1076.6076.7076.700.2025
10:06:0576.6076.7076.700.2010
10:06:0076.6076.7076.700.201
10:04:0476.6076.7076.600.101
10:03:5476.6076.7076.600.101
10:02:5976.5076.7076.600.101
10:02:5476.5076.6076.600.102
10:02:3476.5076.7076.600.101
10:02:2976.5076.7076.500.006
10:02:2476.6076.7076.600.107
10:01:5476.6076.7076.700.202
10:01:3976.6076.7076.700.201
10:01:3476.6076.7076.700.202
10:01:2976.7076.8076.700.203
10:01:0976.7076.9076.800.302
10:01:0476.8076.9076.900.402
10:00:5976.7076.8076.800.301
10:00:3976.7076.8076.800.301
10:00:3476.7076.8076.800.303
10:00:2976.7076.8076.800.301
10:00:1976.7076.8076.700.209
09:59:4876.5076.7076.600.101
09:59:4376.5076.6076.600.101
09:58:5376.4076.6076.500.002
09:58:4376.4076.7076.600.101
09:58:3376.4076.6076.600.102
09:58:0376.4076.6076.500.001
09:57:5876.5076.6076.500.001
09:57:2876.4076.6076.40-0.105
09:57:2376.4076.6076.500.001
09:57:1376.4076.5076.500.001
09:56:4276.4076.5076.40-0.101
09:55:5776.4076.6076.40-0.102
09:55:5276.3076.4076.40-0.101
09:55:3776.3076.4076.40-0.102
09:55:3276.4076.6076.600.101
09:55:2276.4076.6076.500.001
09:54:5776.3076.6076.500.002
09:54:4776.3076.5076.500.002
09:53:3276.2076.5076.20-0.303
09:53:2676.1076.2076.20-0.303
09:53:2176.1076.2076.20-0.305
09:53:1676.2076.3076.20-0.308
09:53:1176.2076.3076.20-0.301
09:53:0176.2076.5076.30-0.202
09:52:5676.3076.5076.30-0.207
09:52:4676.3076.5076.40-0.101
09:52:3176.3076.6076.30-0.202
09:52:2676.3076.6076.30-0.202
09:52:2176.2076.3076.30-0.203
09:52:1676.2076.3076.30-0.203
09:52:1176.2076.3076.30-0.203
09:52:0676.2076.3076.30-0.202
09:51:5676.2076.3076.20-0.301
09:51:4176.2076.3076.20-0.301
09:51:2676.2076.3076.20-0.301
09:51:1676.2076.3076.30-0.202
09:51:0176.3076.6076.600.102
09:50:5176.2076.6076.20-0.301
09:50:3676.2076.3076.20-0.301
09:50:3176.2076.3076.20-0.301
09:50:2676.2076.3076.20-0.301
09:50:2176.1076.2076.20-0.303
09:50:1676.2076.3076.30-0.201
09:50:1176.2076.3076.20-0.302
09:50:0176.1076.2076.10-0.406
09:49:5676.1076.2076.10-0.402
09:49:5176.1076.2076.10-0.404
09:49:4676.1076.2076.10-0.405
09:49:4176.1076.2076.10-0.4013
09:49:3676.2076.3076.20-0.303
09:49:3176.2076.3076.30-0.207
09:49:2676.3076.4076.30-0.205
09:49:2176.3076.5076.30-0.2011
09:49:1676.4076.5076.500.007
09:49:1176.5076.6076.500.005
09:49:0676.5076.6076.500.004
09:48:5076.5076.8076.500.003
09:48:4576.6076.8076.600.103
09:48:3076.6076.8076.600.102
09:48:2576.6076.7076.700.204
09:48:2076.7076.8076.700.205
09:48:1576.7076.8076.700.203
09:48:1076.7076.8076.700.201
09:48:0576.7076.9076.700.202
09:47:5576.7076.9076.800.301
09:47:5076.8076.9076.800.302
09:47:4076.8076.9076.900.401
09:47:2576.8076.9076.900.401
09:47:1576.8076.9076.900.402
09:47:0576.8076.9076.800.302
09:46:5976.7076.8076.800.301
09:46:5476.7076.8076.800.302
09:46:4476.7076.9076.800.301
09:46:3976.8076.9076.800.302
09:46:2976.8076.9076.800.301
09:46:1976.7076.8076.800.309
09:46:1476.8076.9076.800.302
09:45:5976.8076.9076.900.401
09:45:5476.9077.0076.900.401
09:45:4976.8077.0077.000.504
09:45:4476.8076.9076.900.401
09:45:3476.8076.9076.900.401
09:45:2976.8076.9076.900.401
09:45:2476.8077.0076.900.402
09:45:1976.9077.0076.900.408
09:45:1476.9077.0077.000.501
09:45:0977.0077.1077.000.505
09:45:0477.0077.1077.000.502
09:44:5976.9077.0077.000.502
09:44:5476.9077.0077.000.501
09:44:3976.9077.1077.000.503
09:44:2976.9077.1077.000.503
09:44:2476.9077.1077.000.504
09:44:1976.9077.0077.000.504
09:44:1476.9077.0077.000.503
09:44:0476.9077.0077.000.501
09:43:5977.0077.1077.000.501
09:43:5476.9077.0077.000.505
09:43:4977.0077.1077.000.507
09:43:4476.8077.0077.000.507
09:43:3976.8077.0077.000.5010
09:43:3476.8077.0076.900.404
09:43:2976.9077.0077.000.5014
09:43:2476.8076.9076.900.404
09:43:1976.8076.9076.900.402
09:43:0976.8076.9076.800.304
09:43:0476.7076.8076.800.303
09:42:5476.7076.8076.800.301
09:42:4976.7076.8076.800.301
09:42:4476.7076.8076.800.302
09:42:3876.7076.8076.800.302
09:42:3376.7076.8076.800.302
09:42:2376.6076.8076.800.303
09:41:4376.6076.8076.800.303
09:41:0376.6076.8076.700.203
09:40:4376.6076.8076.600.101
09:40:3876.6076.8076.600.101
09:40:2376.6076.8076.700.203
09:40:1876.6076.8076.600.101
09:40:0376.6076.8076.600.101
09:39:5876.6076.8076.600.103
09:39:5376.7076.8076.700.202
09:39:4876.7076.8076.700.201
09:39:4376.7076.8076.800.305
09:39:3876.6076.8076.600.101
09:39:2876.6076.8076.600.101
09:39:1876.6076.8076.700.2011
09:39:1376.7076.8076.700.201
09:39:0876.7076.8076.700.201
09:39:0376.7076.8076.800.303
09:38:4876.7076.8076.700.201
09:38:3876.7076.9076.700.201
09:38:2876.7076.9076.700.201
09:38:2376.7076.9076.800.303
09:38:1376.7076.8076.700.201
09:38:0376.7076.8076.700.201
09:37:5376.7076.8076.700.201
09:37:4776.7076.8076.800.303
09:37:3776.7076.8076.700.201
09:37:2776.7076.8076.700.201
09:37:1776.7076.8076.800.301
09:37:1276.7076.8076.800.301
09:37:0776.7076.8076.800.304
09:37:0276.7076.8076.700.203
09:36:5276.7076.8076.700.201
09:36:4776.7076.8076.700.201
09:36:4276.6076.8076.600.101
09:36:2776.6076.8076.800.303
09:36:2276.6076.8076.600.103
09:36:1776.6076.8076.700.201
09:36:0776.6076.8076.700.201
09:36:0176.6076.7076.700.201
09:35:5676.6076.8076.800.302
09:35:5176.6076.8076.600.101
09:35:4676.6076.8076.700.203
09:35:4176.6076.7076.600.102
09:35:3676.6076.7076.700.201
09:35:3176.6076.8076.700.202
09:35:2676.6076.7076.700.202
09:35:2176.6076.7076.600.101
09:35:1676.6076.7076.700.201
09:35:1176.7076.8076.700.201
09:35:0676.7076.8076.700.206
09:35:0176.7076.8076.700.203
09:34:5176.7076.8076.700.201
09:34:4176.7076.8076.700.201
09:34:2676.7076.9076.800.303
09:34:2176.7076.8076.800.301
09:34:1676.7076.8076.700.201
09:34:1176.7076.8076.800.302
09:34:0676.8076.9076.800.301
09:33:5676.8076.9076.800.303
09:33:5176.7076.8076.800.301
09:33:4676.7076.8076.800.303
09:33:4176.7076.8076.700.201
09:33:2676.7076.8076.800.301
09:33:1676.7076.9076.800.302
09:33:1176.8076.9076.800.302
09:33:0676.6076.8076.800.303
09:32:5676.6076.8076.800.305
09:32:5176.6076.7076.600.101
09:32:4676.6076.7076.600.102
09:32:4176.6076.7076.600.102
09:32:3176.6076.8076.600.101
09:32:2676.6076.8076.800.303
09:32:1676.6076.8076.600.101
09:32:0576.6076.8076.800.302
09:31:5576.6076.8076.600.101
09:31:4576.5076.8076.700.203
09:31:4076.5076.7076.500.001
09:31:3076.5076.7076.500.001
09:31:1576.5076.7076.500.001
09:31:1076.5076.7076.700.203
09:31:0576.4076.6076.500.001
09:30:5576.5076.6076.500.002
09:30:4076.5076.7076.500.001
09:30:3076.5076.7076.500.001
09:30:2576.5076.7076.700.204
09:30:2076.5076.7076.500.001
09:30:1576.5076.7076.500.001
09:30:1076.5076.7076.700.201
09:30:0576.5076.7076.500.001
09:29:5576.5076.7076.700.201
09:29:5076.5076.7076.700.203
09:29:4576.5076.7076.500.001
09:29:4076.5076.7076.500.001
09:29:3076.5076.7076.500.002
09:29:2576.5076.7076.500.003
09:29:2076.5076.7076.500.001
09:29:1076.5076.7076.500.0011
09:29:0576.6076.8076.700.203
09:28:5576.6076.7076.600.101
09:28:4076.5076.8076.500.001
09:28:3076.5076.8076.800.302
09:28:2576.5076.8076.800.303
09:28:2076.5076.7076.700.204
09:28:0576.4076.7076.40-0.101
09:27:5576.4076.7076.40-0.101
09:27:4576.3076.7076.500.003
09:27:3576.3076.5076.40-0.101
09:27:3076.3076.4076.30-0.201
09:27:2576.3076.4076.30-0.201
09:27:2076.3076.4076.30-0.201
09:27:0976.3076.4076.30-0.202
09:27:0476.3076.4076.40-0.103
09:26:5976.3076.4076.30-0.201
09:26:5476.3076.4076.30-0.201
09:26:4976.3076.4076.30-0.202
09:26:4476.3076.4076.30-0.201
09:26:3976.3076.4076.40-0.102
09:26:3476.3076.5076.40-0.102
09:26:2976.4076.5076.500.003
09:26:1976.4076.5076.40-0.101
09:26:1476.4076.5076.500.005
09:26:0976.4076.5076.500.001
09:25:5476.4076.7076.500.001
09:25:4976.4076.7076.500.001
09:25:4476.5076.7076.700.203
09:25:3976.5076.7076.500.001
09:25:3476.5076.7076.500.001
09:25:1976.5076.8076.500.003
09:25:0876.5076.8076.500.001
09:25:0376.5076.8076.700.204
09:24:5876.5076.7076.600.102
09:24:4376.6076.8076.700.201
09:24:3876.6076.8076.700.201
09:24:3376.6076.7076.700.202
09:24:2376.5076.7076.600.103
09:24:1876.5076.6076.500.002
09:24:0876.5076.6076.500.006
09:24:0376.5076.6076.500.005
09:23:5876.5076.6076.500.003
09:23:4876.5076.6076.500.008
09:23:4376.6076.7076.600.106
09:23:3876.6076.7076.600.1015
09:23:3376.6076.7076.600.102
09:23:2876.6076.7076.600.105
09:23:2376.6076.7076.700.204
09:23:1876.7076.8076.700.204
09:23:1376.6076.8076.600.1010
09:23:0876.7076.8076.700.205
09:23:0376.6076.7076.700.207
09:22:5876.6076.7076.700.207
09:22:5376.6076.7076.600.102
09:22:4876.6076.7076.600.103
09:22:4376.5076.6076.600.101
09:22:3876.5076.7076.600.103
09:22:3376.5076.6076.600.103
09:22:2876.6076.7076.600.101
09:22:2376.5076.7076.600.103
09:22:1876.5076.6076.500.004
09:22:1376.5076.6076.500.0013
09:22:0876.3076.5076.40-0.102
09:22:0376.4076.5076.40-0.102
09:21:5876.4076.5076.40-0.101
09:21:4376.3076.4076.40-0.103
09:21:3876.3076.4076.30-0.201
09:21:3376.3076.4076.30-0.202
09:21:2776.3076.4076.30-0.202
09:21:2276.3076.4076.30-0.201
09:21:0776.2076.4076.20-0.301
09:21:0276.1076.4076.30-0.203
09:20:5776.1076.3076.10-0.401
09:20:4776.1076.4076.30-0.202
09:20:3276.0076.4076.10-0.401
09:20:2776.1076.4076.10-0.404
09:20:2276.0076.4076.10-0.402
09:20:1776.0076.1076.00-0.501
09:20:1276.0076.1076.00-0.503
09:20:0776.0076.1076.00-0.506
09:20:0275.9076.0075.90-0.607
09:19:5775.8075.9075.90-0.605
09:19:5275.9076.0075.90-0.606
09:19:4775.9076.0076.00-0.5014
09:19:4276.0076.1076.00-0.5027
09:19:3776.0076.1076.10-0.404
09:19:3276.1076.2076.10-0.406
09:19:2776.1076.2076.10-0.4010
09:19:2276.1076.2076.10-0.402
09:19:1776.1076.2076.10-0.401
09:19:1276.1076.2076.10-0.401
09:19:0776.1076.2076.20-0.309
09:19:0276.2076.3076.20-0.3012
09:18:5776.2076.3076.30-0.2012
09:18:5276.3076.5076.30-0.2015
09:18:4776.3076.5076.30-0.201
09:18:3276.3076.5076.30-0.201
09:18:2776.3076.5076.40-0.105
09:18:2276.3076.4076.40-0.102
09:18:1776.4076.5076.40-0.103
09:18:1276.3076.4076.40-0.104
09:18:0776.3076.4076.40-0.1012
09:18:0276.4076.5076.40-0.1010
09:17:5776.4076.5076.500.006
09:17:5276.4076.5076.40-0.101
09:17:4776.4076.5076.500.005
09:17:4276.3076.4076.30-0.201
09:17:3776.3076.4076.30-0.205
09:17:3276.2076.3076.30-0.209
09:17:2776.2076.3076.30-0.201
09:17:2276.2076.3076.30-0.202
09:17:1776.2076.3076.30-0.202
09:17:1276.3076.4076.30-0.206
09:17:0676.1076.2076.20-0.3010
09:17:0176.2076.3076.30-0.203
09:16:5676.1076.2076.20-0.306
09:16:5176.1076.2076.10-0.404
09:16:4676.1076.2076.20-0.303
09:16:4176.1076.2076.10-0.4010
09:16:3676.1076.2076.10-0.4027
09:16:3176.1076.2076.10-0.4012
09:16:2676.1076.2076.10-0.4011
09:16:2176.0076.1076.00-0.5010
09:16:1676.0076.1076.00-0.505
09:16:1176.0076.1076.00-0.502
09:16:0676.0076.1076.10-0.407
09:16:0176.1076.2076.10-0.4017
09:15:5676.1076.2076.20-0.305
09:15:5176.1076.3076.20-0.3013
09:15:4676.2076.3076.20-0.309
09:15:4176.2076.3076.20-0.3012
09:15:3676.2076.4076.30-0.2010
09:15:3176.3076.4076.30-0.209
09:15:2676.3076.4076.30-0.202
09:15:2176.3076.4076.30-0.207
09:15:1676.4076.5076.40-0.107
09:15:1176.4076.5076.500.0020
09:15:0676.5076.6076.500.005
09:15:0176.5076.6076.600.102
09:14:5676.5076.6076.600.1010
09:14:5176.6076.7076.600.105
09:14:4676.6076.7076.600.106
09:14:4176.6076.7076.600.103
09:14:3676.6076.7076.700.2013
09:14:3176.7076.8076.700.204
09:14:2676.7076.8076.700.204
09:14:2176.7076.8076.700.202
09:14:1676.7076.8076.700.2016
09:14:1176.7076.8076.700.204
09:14:0676.7076.8076.700.201
09:14:0176.7076.8076.700.202
09:13:5676.7076.8076.800.301
09:13:5176.7076.8076.800.302
09:13:4676.7076.8076.800.302
09:13:4176.7076.8076.800.308
09:13:3576.7076.8076.800.308
09:13:3076.7076.8076.800.307
09:13:2576.8076.9076.800.304
09:13:2076.8076.9076.800.301
09:13:1576.8076.9076.800.308
09:13:1076.7076.8076.800.3010
09:13:0576.7076.8076.800.302
09:13:0076.7076.8076.800.307
09:12:5576.9077.0076.900.4012
09:12:5076.9077.0076.900.4010
09:12:4576.9077.0077.000.5073
09:12:4077.1077.2077.200.7011
09:12:3577.2077.3077.200.701
09:12:2577.2077.3077.200.703
09:12:2077.2077.3077.200.702
09:12:1577.2077.3077.300.805
09:12:1077.2077.3077.300.804
09:12:0577.2077.3077.300.802
09:12:0077.2077.3077.200.706
09:11:5577.2077.4077.300.804
09:11:5077.3077.5077.300.807
09:11:4077.3077.5077.300.801
09:11:3577.3077.5077.300.802
09:11:3077.3077.5077.400.901
09:11:2577.3077.4077.400.901
09:11:2077.4077.5077.400.902
09:11:1577.4077.5077.501.003
09:11:1077.5077.6077.501.005
09:11:0577.4077.5077.501.001
09:11:0077.4077.5077.501.006
09:10:5577.4077.5077.501.003
09:10:5077.4077.5077.501.001
09:10:4577.4077.5077.501.003
09:10:4077.5077.6077.501.002
09:10:3577.5077.6077.501.004
09:10:3077.5077.6077.501.003
09:10:2577.5077.6077.501.003
09:10:2077.5077.6077.501.003
09:10:1577.5077.6077.601.103
09:10:1077.4077.6077.601.104
09:10:0577.4077.6077.601.107
09:10:0077.4077.5077.501.0011
09:09:5577.5077.6077.501.001
09:09:5077.5077.6077.501.001
09:09:4577.4077.6077.501.006
09:09:4077.4077.6077.501.005
09:09:3577.4077.5077.501.003
09:09:3077.4077.5077.501.001
09:09:2077.3077.5077.501.007
09:09:1577.5077.6077.501.0012
09:09:0977.5077.6077.601.1015
09:09:0477.6077.7077.601.108
09:08:5977.6077.7077.601.106
09:08:5477.6077.8077.701.2011
09:08:4977.6077.7077.701.204
09:08:4477.6077.8077.701.2017
09:08:3977.7077.8077.801.3010
09:08:3477.7077.8077.701.204
09:08:2977.6077.7077.701.207
09:08:2477.6077.7077.701.206
09:08:1977.6077.7077.701.209
09:08:1477.6077.7077.601.1014
09:08:0977.6077.7077.701.2018
09:08:0477.6077.7077.601.101
09:07:5977.6077.7077.601.109
09:07:5477.6077.7077.601.102
09:07:4977.5077.6077.601.103
09:07:4477.6077.7077.601.1010
09:07:3977.6077.8077.701.2014
09:07:3477.7077.8077.801.308
09:07:2977.7077.8077.801.305
09:07:2477.7077.8077.801.308
09:07:1977.8077.9077.801.303
09:07:1477.8077.9077.901.406
09:07:0977.9078.0078.001.5020
09:07:0478.0078.1078.001.5042
09:06:5878.0078.1078.001.5010
09:06:5378.0078.1078.001.5018
09:06:4877.9078.0078.001.5010
09:06:4377.9078.0078.001.5013
09:06:3877.8078.0077.901.407
09:06:3377.8077.9077.901.4012
09:06:2877.7078.0077.901.407
09:06:2377.7077.8077.701.206
09:06:1877.6077.7077.701.2014
09:06:1377.5077.6077.601.104
09:06:0877.5077.6077.501.007
09:06:0377.4077.5077.501.0011
09:05:5877.4077.5077.400.903
09:05:5377.3077.4077.300.804
09:05:4877.3077.5077.400.904
09:05:4377.2077.3077.300.804
09:05:3877.2077.3077.300.801
09:05:3377.1077.3077.200.707
09:05:2877.0077.1077.100.6012
09:05:2377.0077.1077.100.605
09:05:1877.0077.1077.000.501
09:05:1377.0077.1077.000.502
09:05:0877.0077.1077.000.5011
09:05:0377.0077.1077.000.501
09:04:5877.0077.1077.000.501
09:04:5377.0077.1077.100.601
09:04:4877.0077.1077.000.503
09:04:4376.9077.0077.000.503
09:04:3876.9077.0077.000.501
09:04:3376.9077.0077.000.501
09:04:2876.9077.0076.900.401
09:04:1876.8077.0076.900.402
09:04:1376.9077.0076.900.403
09:03:5876.8077.0076.800.303
09:03:5377.0077.1077.000.501
09:03:4876.9077.0077.000.509
09:03:4377.0077.1077.100.602
09:03:3877.0077.1077.100.606
09:03:3377.1077.2077.100.605
09:03:2877.0077.1077.000.501
09:03:2377.0077.1077.000.502
09:03:1877.0077.1077.100.602
09:03:1377.0077.1077.000.507
09:03:0876.9077.1077.100.603
09:03:0377.1077.2077.100.6019
09:02:5876.9077.0077.000.5015
09:02:5377.0077.1077.000.507
09:02:4877.0077.1077.100.608
09:02:4277.1077.2077.100.607
09:02:3777.1077.2077.100.6014
09:02:3277.0077.1077.100.605
09:02:2777.0077.1077.100.607
09:02:2277.1077.2077.100.605
09:02:1777.0077.1077.100.605
09:02:1277.0077.1077.000.5011
09:02:0777.0077.2077.000.5029
09:02:0277.2077.3077.200.706
09:01:5777.2077.3077.300.8011
09:01:5277.2077.3077.200.705
09:01:4776.9077.2077.000.5012
09:01:4276.9077.0077.000.502
09:01:3776.7076.9076.900.402
09:01:3276.7076.9076.700.202
09:01:2776.6076.7076.700.207
09:01:2276.5076.7076.700.202
09:01:1776.5076.7076.500.008
09:01:1276.4076.5076.40-0.102
09:01:0776.3076.4076.30-0.201
09:01:0276.3076.4076.30-0.202
09:00:5776.2076.3076.20-0.305
09:00:4276.2076.4076.30-0.203
09:00:3776.2076.3076.30-0.203
09:00:3276.3076.5076.40-0.102
09:00:2776.2076.4076.40-0.103
09:00:2276.3076.4076.40-0.1012
09:00:1776.4076.5076.40-0.102
09:00:1276.3076.5076.40-0.103
09:00:0776.3076.4076.40-0.1077
成交價成交量
75.9018
76.0068
76.10150
76.20120
76.30166
76.40263
76.50213
76.60180
76.70299
76.80266
76.90184
77.00549
77.10147
77.20149
77.30211
77.40194
77.50370
77.60191
77.70126
77.8034
77.9032
78.00113
上市
指數10542.25高點10573.77
漲跌17.58低點10521.70
昨收10524.67總額581.17億
項目張數筆數均張
委買21,261,9843,282,9636.48
委賣10,686,6165,637,5281.90
成交2,456,999555,1404.43
上櫃
指數134.55高點135.01
漲跌0.52低點134.41
昨收134.03總額187.22億
項目張數筆數均張
委買5,359,418806,0156.65
委賣2,327,8481,394,8191.67
成交557,446153,4613.63