股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收23.50最高--
總量0最低--
單量0漲停價25.85
昨量0跌停價21.15
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
11:45:0423.5023.5523.500.001
11:30:1923.5023.5523.550.051
11:13:0023.4523.6023.600.101
11:05:5823.5023.6023.500.001
10:57:4123.5023.6023.600.101
10:55:2523.5023.6023.600.101
10:49:2823.5023.6023.550.051
10:48:0823.5023.5523.550.052
10:36:0023.5023.5523.550.052
10:32:0323.5023.5523.550.053
10:25:2223.5523.6523.650.151
10:16:3423.5523.6523.600.101
10:16:2923.5523.6023.550.0510
10:16:2423.4523.5523.550.052
10:16:1923.4523.5523.550.053
10:15:3423.4523.5523.550.052
10:15:1923.4523.5523.550.0510
10:07:1623.4523.5523.550.051
10:07:1123.4523.5523.500.002
10:02:2023.4523.5023.45-0.052
09:57:4323.4523.5023.500.003
09:50:2223.5023.5523.550.051
09:43:5523.5023.5523.500.001
09:31:2623.4523.5523.500.001
09:31:2123.5023.5523.500.005
09:29:0123.5023.6523.550.052
09:21:2823.5023.6523.550.051
09:21:0323.5023.6523.600.101
09:20:4823.5523.6023.600.101
09:17:4723.5023.7023.500.001
09:12:4623.5023.7023.500.004
09:12:4123.4523.5023.500.001
09:07:4523.6023.7523.750.251
09:07:4023.6023.7523.600.101
09:06:1523.4023.8023.600.102
成交價成交量
23.452
23.5020
23.5541
23.609
23.651
23.751
上市
指數10889.06高點10919.96
漲跌89.78低點10861.99
昨收10799.28總額863.57億
項目張數筆數均張
委買21,381,8033,227,3666.63
委賣11,697,5025,070,1762.31
成交3,332,658677,5094.92
上櫃
指數0高點0
漲跌0低點0
昨收0總額369.52億
項目張數筆數均張
委買2,610,2551,221,2372.14
委賣1,638,0021,963,0950.83
成交1,099,882295,6233.72