股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收19.30最高19.30
總量0最低19.30
單量0漲停價21.20
昨量0跌停價17.40
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0019.3019.3519.350.0543
13:24:1619.3019.3519.350.051
13:22:3019.3019.3519.350.055
13:21:0019.3019.3519.350.051
13:19:5019.3019.3519.350.054
13:17:0419.3019.3519.300.003
13:16:3419.3019.3519.300.002
13:14:5819.3019.3519.300.003
13:12:3319.3019.3519.350.053
13:12:2319.3019.3519.300.0010
13:12:0819.3019.3519.350.051
13:04:4619.3019.3519.350.055
13:04:0019.3019.3519.300.001
13:00:2019.3019.3519.300.001
12:59:4419.3019.3519.300.002
12:51:1719.3019.3519.350.054
12:44:3019.3019.3519.300.001
12:37:0819.3019.3519.350.055
12:36:0219.3019.3519.350.054
12:29:1619.3019.3519.350.054
12:28:1519.3019.3519.300.004
12:23:5419.3019.3519.350.055
12:23:3419.3019.3519.350.054
12:22:3919.3019.3519.300.001
12:22:2319.3019.3519.300.0020
12:18:0719.3019.3519.300.0013
12:17:5719.3019.3519.300.001
12:10:4119.3019.3519.300.005
12:00:2319.3019.3519.300.009
11:56:3119.3019.3519.300.005
11:55:0119.3019.3519.350.055
11:47:3919.3019.3519.300.001
11:43:0719.3019.3519.300.001
11:43:0219.3019.3519.350.054
11:37:5119.3019.3519.350.052
11:32:3919.3019.3519.350.051
11:27:4819.3019.3519.350.054
11:21:0119.3019.3519.350.054
11:16:2519.3019.3519.300.005
11:14:2419.3019.3519.300.001
11:13:2919.3019.3519.300.001
11:07:3719.3019.3519.350.052
10:54:5919.3019.3519.350.052
10:53:5419.3519.4019.350.051
10:50:3319.3519.4019.350.053
10:49:2819.3519.4019.350.051
10:45:0619.3519.4019.350.051
10:43:2119.3519.4019.350.051
10:43:1019.3519.4019.350.051
10:43:0519.3519.4019.350.053
10:39:0519.3519.4019.350.051
10:38:3019.3519.4019.350.051
10:38:2019.3519.4019.350.051
10:38:1419.3519.4019.350.0520
10:37:5919.3519.4019.350.051
10:37:3919.3519.4019.350.051
10:37:2919.3519.4019.350.051
10:37:0419.3519.4019.350.052
10:36:4919.3519.4019.350.051
10:36:0319.3519.4019.400.104
10:35:1319.3519.4019.350.054
10:34:2819.3519.4019.400.101
10:29:5719.3519.4019.350.051
10:25:5119.3519.4019.350.055
10:23:2019.3519.4019.400.101
10:19:1419.3519.4019.400.101
10:18:2419.3519.4019.400.108
10:17:1319.3519.4019.400.104
10:16:3319.3519.4019.400.105
10:00:5419.3519.4019.350.052
09:59:5419.3519.4019.350.052
09:59:0819.3519.4019.350.053
09:56:2719.3519.4019.350.051
09:50:3619.3519.4019.400.101
09:49:5619.3519.4019.400.101
09:49:5119.3519.4019.350.053
09:47:5519.3519.4019.350.0512
09:47:3519.3519.4019.400.104
09:44:0919.3519.4019.350.051
09:42:3819.3519.4019.350.051
09:37:4219.3519.4019.400.101
09:32:0019.3519.4019.400.104
09:28:0419.3519.4019.400.101
09:27:2919.3519.4019.350.052
09:27:0919.3519.4019.400.105
09:25:0319.3519.4019.400.101
09:24:3819.3519.4019.400.102
09:23:2319.3519.4019.350.051
09:22:0319.3519.4019.350.053
09:20:1719.3519.4019.400.102
09:20:1219.3519.4019.400.101
09:19:0719.3519.4019.400.103
09:19:0219.3519.4019.350.052
09:15:2119.3519.4019.400.101
09:15:1619.3519.4019.400.102
09:11:1519.3519.4019.400.101
09:11:0519.3519.4019.400.101
09:10:5519.3519.4019.400.1010
09:10:4519.3519.4019.400.102
09:10:2519.3519.4019.400.101
09:10:1919.3519.4019.400.1014
09:09:5419.3519.4019.400.1018
09:06:3319.3519.4019.350.055
09:05:2319.3019.4019.350.051
09:03:2719.3019.4019.350.051
09:00:0719.3019.4019.350.057
成交價成交量
19.3090
19.35210
19.40100
上市
指數10889.06高點10919.96
漲跌89.78低點10861.99
昨收10799.28總額863.57億
項目張數筆數均張
委買21,381,8033,227,3666.63
委賣11,697,5025,070,1762.31
成交3,332,658677,5094.92
上櫃
指數0高點0
漲跌0低點0
昨收0總額386.40億
項目張數筆數均張
委買2,642,8231,290,9532.05
委賣1,672,9672,132,2810.78
成交1,119,349308,5093.63