股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收16.90最高--
總量0最低--
單量0漲停價18.55
昨量0跌停價15.25
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0016.9517.0017.000.103
13:24:0216.9517.0017.000.1010
13:23:1216.9517.0016.950.051
13:23:0216.9517.0017.000.101
13:22:3116.9517.0016.950.051
13:20:3116.9517.0016.950.051
13:19:2116.9517.0016.950.051
13:13:5916.9517.0016.950.051
13:12:1916.9517.0016.950.052
13:11:2816.9517.0016.950.051
13:09:5816.9517.0016.950.055
13:09:3816.9016.9516.900.005
13:01:0016.9017.0016.950.051
13:00:3016.9517.0016.950.051
12:53:0816.9517.0016.950.051
12:49:4216.9517.0017.000.101
12:42:4516.9517.0017.000.102
12:37:5416.9517.0017.000.105
12:37:0916.9517.0016.950.059
12:35:1316.9016.9516.950.051
12:35:0816.9016.9516.900.001
12:22:4016.9016.9516.950.052
12:21:5516.9517.0016.950.051
12:17:2916.9017.0017.000.102
12:14:1716.9017.0017.000.102
12:01:4916.9017.0016.900.003
12:01:0416.9016.9516.950.0510
12:00:2816.9016.9516.950.0520
11:55:3716.9016.9516.950.0510
11:40:5316.9016.9516.900.005
11:38:1716.9016.9516.900.002
11:36:2216.9016.9516.900.002
11:33:4116.9016.9516.900.0012
11:29:3016.9016.9516.900.001
11:28:3016.9016.9516.950.051
11:25:2816.9016.9516.950.051
11:24:0816.9016.9516.900.001
11:24:0316.9016.9516.950.051
11:20:4716.9016.9516.900.001
11:11:2516.9016.9516.950.052
11:06:4916.9016.9516.950.051
11:06:4416.9016.9516.950.055
11:03:3216.9016.9516.900.002
11:02:3216.9016.9516.950.051
10:59:2616.9016.9516.950.052
10:53:4516.9016.9516.950.051
10:51:2916.9016.9516.900.001
10:44:4716.9016.9516.900.001
10:34:1916.9016.9516.900.005
10:13:2916.9016.9516.900.001
10:04:5616.8516.9516.900.001
10:04:5116.9016.9516.900.001
10:04:4616.9016.9516.900.004
10:04:2616.9016.9516.900.001
10:04:1616.9016.9516.900.001
10:03:2616.9016.9516.900.002
10:01:0516.9016.9516.900.001
10:00:1016.8516.9016.900.004
09:59:1016.9016.9516.900.001
09:58:0516.9016.9516.900.001
09:49:0216.9017.0016.900.005
09:45:4116.9017.0016.900.001
09:43:4516.8517.0016.900.001
09:43:0516.8517.0016.85-0.054
09:40:4516.8517.0016.900.002
09:40:4016.8516.9016.900.004
09:40:2516.8516.9016.900.001
09:36:0316.8516.9016.900.002
09:31:3216.8516.9016.900.002
09:31:2216.8516.9016.85-0.052
09:30:2216.8516.9016.900.001
09:29:5216.9017.0016.900.001
09:28:2116.9017.0016.900.001
09:28:1116.8516.9016.900.002
09:27:5616.8516.9016.900.003
09:27:3116.8516.9016.900.001
09:27:2616.8516.9016.900.002
09:27:2116.8516.9016.900.0022
09:27:0116.8516.9016.85-0.051
09:26:5116.8516.9016.900.005
09:26:4616.8516.9016.900.001
09:23:2016.8516.9016.900.001
09:17:3816.8516.9016.900.001
09:17:2316.8516.9016.900.001
09:16:1816.8516.9016.85-0.051
09:13:4216.8516.9016.85-0.052
09:08:5116.8516.9016.85-0.051
09:06:2516.8016.9016.85-0.052
09:04:5416.8016.8516.85-0.051
09:04:3416.8016.8516.85-0.051
09:04:2916.8016.8516.80-0.105
09:01:4916.8016.9016.85-0.053
09:00:2316.8016.8516.85-0.051
09:00:1816.8516.9016.85-0.051
09:00:0816.8516.9016.900.0010
成交價成交量
16.805
16.8520
16.90130
16.9584
17.0026
上市
指數11433.62高點11494.22
漲跌-106.61低點11408.06
昨收11540.23總額1757.25億
項目張數筆數均張
委買13,941,6947,441,4351.87
委賣8,401,97414,286,1120.59
成交6,197,7521,288,8504.81
上櫃
指數145.30高點146.48
漲跌-1.18低點145.11
昨收146.48總額402.22億
項目張數筆數均張
委買3,015,2791,936,3341.56
委賣1,483,9714,430,3740.33
成交1,047,301284,5613.68