股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收454.00最高--
總量0最低--
單量0漲停價499.00
昨量0跌停價409.00
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:15:21470.00471.00470.0016.001
09:15:11470.00471.00470.0016.001
09:14:36469.00471.00470.0016.002
09:14:11469.00470.00470.0016.001
09:14:06469.00470.00469.0015.001
09:14:01468.50469.00469.0015.001
09:13:56468.50469.00469.0015.003
09:13:26467.50469.00468.0014.001
09:13:11467.50469.00468.0014.001
09:13:06467.50468.00468.0014.001
09:13:01467.50469.00468.0014.001
09:12:56468.00469.00468.0014.001
09:12:51468.00468.50468.0014.001
09:12:46468.00468.50468.0014.001
09:12:41468.00468.50468.0014.001
09:12:36468.00469.00469.0015.001
09:11:51468.00470.00469.0015.001
09:11:41469.00470.00470.0016.001
09:11:35469.00470.00470.0016.002
09:11:30470.00471.00470.0016.001
09:11:20470.00471.50471.0017.006
09:11:15471.50472.00471.5017.505
09:11:05471.50473.00472.0018.002
09:11:00472.00473.00472.0018.001
09:10:55471.50473.00472.0018.007
09:10:40471.50472.00471.5017.501
09:10:35471.00471.50471.5017.501
09:10:30471.00471.50471.0017.001
09:10:25470.00471.00471.0017.003
09:10:20469.00471.00471.0017.002
09:10:15469.00471.00470.0016.001
09:10:10469.00471.00470.0016.001
09:09:55469.00470.00469.0015.001
09:09:50469.00471.00470.0016.001
09:09:45469.00470.00469.0015.001
09:09:40469.00470.00470.0016.002
09:09:30468.50470.00469.0015.004
09:09:25468.50469.00469.0015.001
09:09:15468.00469.00468.5014.501
09:09:10468.00468.50468.0014.001
09:09:05468.00468.50468.5014.502
09:08:55468.00468.50468.0014.001
09:08:45467.50468.00468.0014.001
09:08:40467.50468.00468.0014.001
09:08:34467.50468.00468.0014.001
09:08:29467.50468.00468.0014.001
09:08:04467.50469.00468.0014.002
09:07:59468.00469.00469.0015.001
09:07:49468.00469.00468.5014.501
09:07:44468.00469.00468.5014.501
09:07:39468.00469.50469.0015.001
09:07:34468.00469.50469.0015.001
09:07:29468.00470.00469.0015.001
09:07:24469.00470.00470.0016.001
09:07:19469.00470.00470.0016.001
09:07:14469.50471.00470.0016.002
09:07:09470.00472.00470.0016.002
09:07:04470.00472.00470.0016.002
09:06:59472.00473.50472.0018.002
09:06:54472.00473.50472.0018.003
09:06:49472.00473.50472.5018.503
09:06:44472.00472.50472.5018.502
09:06:39471.00472.50472.0018.001
09:06:34471.00472.50472.0018.001
09:06:29470.00472.00471.0017.002
09:06:24470.00471.00470.0016.003
09:06:19469.00470.00470.0016.003
09:06:14469.00470.00470.0016.001
09:06:09469.00470.00470.0016.003
09:06:04469.00470.00469.5015.506
09:05:54468.00469.00469.0015.001
09:05:49468.00469.00468.5014.501
09:05:44468.00468.50468.0014.001
09:05:34466.00468.00468.0014.001
09:05:29466.00468.00467.5013.502
09:05:24466.00467.50467.5013.502
09:05:19466.00467.50467.5013.501
09:05:04465.00468.00467.5013.504
09:04:59467.50468.00467.5013.502
09:04:54465.00467.50467.5013.502
09:04:49465.00467.50467.5013.502
09:04:44466.50467.50467.5013.501
09:04:39466.50468.00467.5013.504
09:04:34467.50468.00467.5013.502
09:04:29467.50468.00467.5013.503
09:04:23467.50468.00467.5013.502
09:04:18466.00468.00467.5013.504
09:04:13466.00467.50467.5013.505
09:04:08466.50467.00466.5012.501
09:04:03465.50466.50466.0012.003
09:03:58465.50466.00465.5011.505
09:03:48465.00465.50465.0011.004
09:03:43464.50465.00465.0011.003
09:03:38464.50465.00465.0011.002
09:03:33464.50465.00465.0011.003
09:03:28464.00464.50464.5010.501
09:03:23464.00464.50464.5010.503
09:03:18462.50464.50463.009.001
09:03:08463.00464.50464.0010.002
09:03:03463.00464.00464.0010.002
09:02:58461.50464.00463.509.505
09:02:53461.50463.50463.009.002
09:02:33462.00464.00462.508.502
09:02:18462.50464.00464.0010.002
09:02:13464.00464.50464.0010.003
09:01:58464.00465.00464.5010.501
09:01:53464.50465.00465.0011.002
09:01:48464.50466.00465.0011.001
09:01:43465.00466.00465.5011.503
09:01:38465.00465.50465.0011.001
09:01:33465.00466.00466.0012.002
09:01:28465.00466.00466.0012.003
09:01:22466.00466.50466.0012.001
09:01:17465.00466.50465.0011.004
09:01:12465.00466.00465.0011.001
09:01:07464.50466.50465.0011.001
09:01:02464.50466.50465.0011.001
09:00:57463.00466.00465.0011.003
09:00:47462.00465.00464.5010.501
09:00:42462.50464.50462.508.502
09:00:37462.00462.50462.508.501
09:00:32461.00462.50462.508.503
09:00:27461.00461.50461.007.001
09:00:07460.00462.00460.006.006
成交價成交量
460.006
461.001
462.508
463.003
463.505
464.009
464.506
465.0026
465.508
466.009
466.501
467.5036
468.0018
468.506
469.0019
469.506
470.0032
471.0014
471.507
472.0017
472.505
上市
指數10476.52高點10481.19
漲跌12.02低點10460.71
昨收10464.50總額171.10億
項目張數筆數均張
委買17,612,045834,53721.10
委賣7,419,568881,7118.41
成交843,267144,2915.84
上櫃
指數133.76高點133.81
漲跌0.84低點133.09
昨收132.92總額60.53億
項目張數筆數均張
委買4,709,561238,08019.78
委賣1,582,638257,6466.14
成交226,87249,0454.63