股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收557.00最高--
總量0最低--
單量0漲停價612.00
昨量0跌停價502.00
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:48:17576.00579.00577.0020.001
09:48:12577.00579.00577.0020.001
09:45:36575.00579.00577.0020.001
09:45:01575.00577.00576.0019.001
09:44:46574.00577.00576.0019.001
09:44:26574.00576.00575.0018.002
09:44:21573.00575.00574.0017.001
09:43:51573.00575.00574.0017.001
09:42:55573.00575.00573.0016.001
09:41:45572.00575.00572.0015.001
09:41:40572.00575.00572.0015.002
09:41:20571.00572.00572.0015.001
09:41:10572.00575.00572.0015.001
09:40:50572.00575.00572.0015.001
09:40:15572.00576.00572.0015.001
09:39:10572.00576.00573.0016.001
09:38:59572.00576.00573.0016.001
09:38:49573.00576.00575.0018.001
09:37:44575.00577.00576.0019.001
09:37:29575.00577.00576.0019.001
09:36:39576.00577.00577.0020.001
09:36:34577.00578.00577.0020.001
09:36:24577.00578.00577.0020.002
09:36:19577.00578.00577.0020.001
09:34:23577.00580.00578.0021.001
09:34:08578.00580.00578.0021.001
09:33:38578.00580.00578.0021.001
09:32:43578.00580.00578.0021.001
09:32:17577.00580.00578.0021.001
09:31:22578.00580.00578.0021.001
09:30:27577.00580.00578.0021.001
09:30:17577.00580.00578.0021.001
09:29:52577.00580.00578.0021.001
09:29:27578.00580.00578.0021.001
09:29:12578.00580.00579.0022.001
09:29:07579.00580.00579.0022.001
09:27:01578.00581.00579.0022.001
09:26:56578.00579.00579.0022.001
09:26:21579.00581.00579.0022.002
09:25:45579.00581.00580.0023.001
09:25:40580.00581.00581.0024.001
09:25:25580.00581.00581.0024.001
09:25:15580.00582.00581.0024.001
09:25:10580.00582.00581.0024.001
09:25:05580.00581.00581.0024.001
09:24:55581.00582.00581.0024.001
09:24:35580.00582.00581.0024.001
09:24:20580.00582.00581.0024.001
09:24:15580.00581.00581.0024.001
09:24:10580.00581.00581.0024.001
09:23:10578.00582.00582.0025.001
09:23:05582.00583.00582.0025.001
09:23:00582.00583.00582.0025.001
09:22:55578.00583.00582.0025.004
09:22:50582.00583.00582.0025.002
09:22:20577.00583.00582.0025.001
09:22:15577.00582.00582.0025.001
09:22:10576.00582.00582.0025.002
09:22:05576.00580.00580.0023.001
09:21:55576.00580.00578.0021.001
09:21:44575.00580.00578.0021.001
09:21:39575.00578.00578.0021.001
09:21:09575.00578.00576.0019.001
09:21:04575.00578.00576.0019.001
09:20:39574.00576.00575.0018.002
09:20:24574.00576.00575.0018.001
09:19:54575.00576.00575.0018.001
09:19:49573.00574.00574.0017.001
09:18:49573.00576.00574.0017.001
09:18:24573.00576.00574.0017.002
09:18:14574.00576.00574.0017.001
09:18:09574.00576.00575.0018.001
09:16:28575.00578.00576.0019.001
09:16:23576.00578.00577.0020.001
09:16:03576.00580.00577.0020.001
09:15:48577.00580.00578.0021.001
09:15:38577.00580.00578.0021.001
09:15:33576.00580.00578.0021.001
09:15:28576.00578.00578.0021.003
09:15:23576.00578.00578.0021.001
09:15:18578.00580.00578.0021.003
09:15:13578.00580.00578.0021.001
09:14:22578.00582.00578.0021.001
09:14:12575.00577.00576.0019.001
09:13:47574.00577.00575.0018.001
09:13:42575.00577.00575.0018.001
09:13:22574.00577.00575.0018.003
09:13:17573.00575.00574.0017.002
09:13:07573.00574.00574.0017.001
09:12:47572.00574.00573.0016.001
09:12:27571.00573.00572.0015.003
09:12:12571.00572.00572.0015.001
09:11:52570.00574.00572.0015.001
09:11:32570.00574.00572.0015.001
09:11:22570.00572.00571.0014.001
09:11:02569.00571.00570.0013.001
09:10:57569.00570.00570.0013.001
09:10:41568.00570.00569.0012.001
09:09:46567.00569.00568.0011.001
09:09:36566.00569.00568.0011.001
09:09:21566.00568.00568.0011.001
09:08:06566.00570.00567.0010.001
09:08:01567.00570.00568.0011.001
09:07:46567.00568.00568.0011.001
09:07:26566.00568.00567.0010.001
09:07:16566.00568.00567.0010.001
09:06:26566.00567.00566.009.001
09:06:16563.00566.00566.009.001
09:04:55563.00568.00566.009.001
09:04:50566.00568.00566.009.001
09:04:35566.00570.00566.009.001
09:04:30566.00574.00570.0013.001
09:04:25570.00572.00570.0013.001
09:04:10569.00574.00570.0013.001
09:04:00566.00570.00569.0012.002
09:03:55566.00568.00567.0010.001
09:03:34565.00567.00566.009.001
09:03:29565.00567.00566.009.002
09:03:24565.00566.00566.009.001
09:02:34563.00566.00563.006.001
09:02:29562.00563.00563.006.001
09:02:09562.00566.00563.006.001
09:01:49562.00566.00564.007.001
09:01:39564.00565.00565.008.001
09:01:34565.00566.00565.008.001
09:01:29565.00566.00565.008.001
09:01:24565.00566.00565.008.002
09:01:19565.00566.00565.008.001
09:01:09565.00567.00566.009.001
09:00:59566.00567.00566.009.001
09:00:34565.00568.00566.009.001
09:00:24564.00566.00565.008.001
09:00:19562.00566.00565.008.001
09:00:14562.00565.00564.007.002
09:00:04562.00564.00563.006.0010
成交價成交量
563.0013
564.003
565.008
566.0012
567.004
568.005
569.003
570.005
571.001
572.0013
573.004
574.0010
575.0013
576.008
577.0010
578.0025
579.006
580.002
581.0010
582.0013
上市
指數10484.94高點10520.62
漲跌20.44低點10460.71
昨收10464.50總額365.55億
項目張數筆數均張
委買20,036,6311,860,01510.77
委賣8,786,3802,266,9313.88
成交1,763,951302,3645.83
上櫃
指數134.03高點134.33
漲跌1.11低點133.09
昨收132.92總額124.19億
項目張數筆數均張
委買5,309,741498,31610.66
委賣1,894,844612,6973.09
成交431,01898,5144.38