股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收108.50最高--
總量0最低--
單量0漲停價119.00
昨量0跌停價97.70
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00106.50107.00106.50-2.0031
13:24:18106.00106.50106.00-2.503
13:23:47106.00106.50106.00-2.501
13:23:37106.00106.50106.00-2.501
13:23:22106.00106.50106.00-2.501
13:23:02106.00106.50106.00-2.502
13:20:47106.00106.50106.00-2.501
13:20:42106.00106.50106.00-2.503
13:20:21106.00106.50106.50-2.001
13:19:51106.00106.50106.00-2.503
13:19:46106.00106.50106.50-2.001
13:18:21106.00106.50106.00-2.503
13:17:21106.00106.50106.00-2.502
13:16:51106.00106.50106.00-2.501
13:16:31106.00106.50106.50-2.001
13:15:50106.00106.50106.00-2.503
13:15:30106.00106.50106.00-2.5010
13:14:55106.00106.50106.00-2.501
13:14:50106.00106.50106.00-2.501
13:14:35106.00106.50106.00-2.505
13:14:30106.00106.50106.00-2.5018
13:13:39106.00106.50106.00-2.501
13:13:14106.00106.50106.50-2.001
13:12:19106.00106.50106.50-2.001
13:10:49106.00106.50106.50-2.001
13:09:59106.00106.50106.50-2.001
13:09:33106.00106.50106.00-2.502
13:09:28106.00106.50106.00-2.501
13:09:08106.00106.50106.50-2.001
13:08:43106.00106.50106.50-2.001
13:08:38106.00106.50106.50-2.002
13:07:03106.00106.50106.50-2.002
13:06:43106.00106.50106.50-2.001
13:05:02106.00106.50106.50-2.001
13:03:26106.00106.50106.50-2.001
13:01:11106.00106.50106.50-2.001
13:00:11106.00106.50106.50-2.001
12:58:50106.00107.00106.50-2.001
12:58:15106.00107.00106.50-2.001
12:57:45106.50107.00106.50-2.001
12:57:00106.50107.00107.00-1.501
12:56:35106.00107.00107.00-1.501
12:55:04106.00107.00106.50-2.001
12:54:29106.00107.00106.50-2.001
12:52:48106.00107.00106.50-2.001
12:52:28106.00107.00106.50-2.001
12:52:13106.00106.50106.50-2.002
12:50:23106.00106.50106.50-2.001
12:50:13106.00106.50106.50-2.001
12:49:58106.00106.50106.50-2.002
12:49:43106.00106.50106.50-2.001
12:49:12106.00106.50106.50-2.001
12:47:07106.00106.50106.00-2.502
12:44:16106.00107.00106.50-2.0017
12:43:01106.50107.00106.50-2.001
12:38:35106.50107.00107.00-1.501
12:35:39106.50107.00106.50-2.002
12:35:29106.00106.50106.50-2.003
12:34:54106.50107.00106.50-2.002
12:34:49106.00106.50106.50-2.001
12:34:39106.00106.50106.50-2.003
12:34:04106.00106.50106.50-2.001
12:33:03106.00106.50106.50-2.001
12:30:47106.00107.00106.50-2.001
12:29:27106.00107.00106.50-2.003
12:28:02106.00107.00106.50-2.001
12:27:17106.00107.00106.00-2.508
12:26:01106.00107.00106.50-2.002
12:25:16106.00107.00106.50-2.008
12:24:16106.00106.50106.50-2.001
12:23:15106.00106.50106.00-2.501
12:23:05106.00106.50106.00-2.501
12:22:45106.00106.50106.50-2.001
12:21:00106.00106.50106.50-2.001
12:20:24106.00106.50106.00-2.501
12:17:54106.00106.50106.50-2.001
12:17:44106.00106.50106.50-2.001
12:17:19106.00106.50106.00-2.501
12:17:09106.00106.50106.50-2.006
12:14:43106.00106.50106.50-2.001
12:14:28106.00106.50106.50-2.001
12:13:37106.00106.50106.00-2.501
12:11:12106.00106.50106.50-2.001
12:09:41106.00106.50106.50-2.001
12:08:01106.00106.50106.50-2.001
12:07:56106.00106.50106.50-2.001
12:05:31106.00106.50106.50-2.002
12:04:40106.00106.50106.50-2.001
12:03:40106.00106.50106.50-2.001
12:02:49106.00106.50106.50-2.001
12:02:14106.00106.50106.50-2.0012
12:01:14106.50107.00106.50-2.0012
12:01:09106.50107.00106.50-2.002
11:58:53106.50107.00106.50-2.001
11:56:58106.50107.00106.50-2.001
11:53:57106.50107.00106.50-2.001
11:47:45106.50107.00106.50-2.001
11:45:10106.50107.00106.50-2.001
11:42:24106.50107.00106.50-2.001
11:41:33106.50107.00106.50-2.001
11:40:18106.50107.00106.50-2.001
11:39:48106.50107.00106.50-2.001
11:39:33106.50107.00106.50-2.001
11:39:28106.50107.00106.50-2.001
11:39:18106.50107.00106.50-2.0010
11:37:12106.50107.00106.50-2.002
11:34:57106.50107.00106.50-2.001
11:33:51106.50107.00106.50-2.001
11:31:26106.50107.00106.50-2.001
11:30:46106.50107.00106.50-2.001
11:29:55106.50107.00106.50-2.001
11:26:19106.50107.00106.50-2.001
11:25:59106.50107.00106.50-2.001
11:25:49106.50107.00106.50-2.002
11:18:17106.00107.00106.50-2.001
11:17:57106.00107.00107.00-1.503
11:17:42106.00107.00106.50-2.001
11:15:42106.00107.00106.50-2.001
11:14:21106.00107.00106.00-2.502
11:13:31106.00107.00106.50-2.001
11:12:20106.00107.00106.50-2.001
11:11:55106.00107.00106.50-2.001
11:11:35106.50107.00106.50-2.001
11:11:15106.50107.00106.50-2.001
11:10:40106.50107.00106.50-2.001
11:09:09106.50107.00106.50-2.002
11:08:49106.50107.00106.50-2.004
11:08:24106.50107.00106.50-2.001
11:08:19106.50107.00106.50-2.001
11:08:04106.50107.00106.50-2.001
11:06:19106.50107.00106.50-2.001
11:05:19106.00107.00106.50-2.001
11:05:14106.00106.50106.50-2.001
11:04:59106.00106.50106.50-2.001
11:03:53106.00106.50106.50-2.001
11:02:37106.00106.50106.50-2.001
11:01:32106.00106.50106.00-2.502
11:00:47106.00106.50106.00-2.501
11:00:17106.00106.50106.50-2.001
10:59:47106.00106.50106.50-2.001
10:59:27106.00106.50106.50-2.001
10:59:22106.00106.50106.50-2.001
10:58:21106.00106.50106.50-2.003
10:56:46106.00106.50106.50-2.001
10:56:06106.00106.50106.50-2.001
10:55:31106.00106.50106.50-2.001
10:54:26106.00106.50106.50-2.001
10:54:16106.00106.50106.50-2.001
10:53:40106.00107.00106.00-2.501
10:53:25106.00107.00106.50-2.001
10:53:20106.00106.50106.50-2.002
10:53:00106.50107.00106.50-2.001
10:52:05106.00107.00106.50-2.002
10:51:04106.00107.00106.50-2.001
10:50:59106.50107.00106.50-2.002
10:50:49106.50107.00106.50-2.001
10:50:39106.50107.00106.50-2.001
10:47:44106.50107.00106.50-2.001
10:47:03106.00107.00106.50-2.001
10:46:18106.00107.00106.50-2.001
10:46:13106.00106.50106.50-2.001
10:45:33106.00106.50106.50-2.002
10:45:28106.50107.00106.50-2.001
10:45:13106.50107.00106.50-2.001
10:45:08106.50107.00106.50-2.003
10:44:38106.50107.00106.50-2.001
10:44:33106.50107.00106.50-2.001
10:42:57106.00107.00106.50-2.001
10:42:42106.00107.00106.50-2.002
10:42:27106.00106.50106.50-2.001
10:42:07106.00106.50106.50-2.001
10:41:52106.00106.50106.50-2.002
10:40:42106.00106.50106.50-2.001
10:40:21106.00106.50106.50-2.002
10:39:26106.00106.50106.50-2.001
10:39:06106.00106.50106.50-2.001
10:39:01106.00106.50106.50-2.001
10:38:36106.00106.50106.50-2.001
10:37:46106.00106.50106.50-2.001
10:37:31106.00106.50106.50-2.001
10:36:51106.00106.50106.50-2.002
10:36:36106.00106.50106.00-2.502
10:36:16106.00106.50106.00-2.502
10:35:55106.00106.50106.00-2.501
10:35:25106.00106.50106.00-2.501
10:35:10106.00106.50106.00-2.501
10:34:40106.00106.50106.00-2.501
10:33:55106.00106.50106.00-2.501
10:32:29105.50106.50106.00-2.503
10:32:24105.50106.50106.00-2.502
10:32:19105.50106.00106.00-2.5011
10:32:14105.50106.00106.00-2.505
10:32:09105.50106.00106.00-2.501
10:31:29105.50106.00106.00-2.501
10:31:24105.50106.00106.00-2.502
10:30:44105.50106.00106.00-2.501
10:30:04105.50106.00106.00-2.501
10:29:59105.50106.00105.50-3.001
10:29:33105.50106.00105.50-3.002
10:29:28105.50106.00106.00-2.501
10:29:23105.50106.00105.50-3.0010
10:29:18105.50106.00105.50-3.001
10:29:13105.50106.00105.50-3.002
10:27:48105.50106.00105.50-3.001
10:27:33105.50106.00105.50-3.002
10:27:18105.50106.00105.50-3.005
10:27:13105.50106.00106.00-2.501
10:27:03105.50106.00106.00-2.501
10:26:48105.50106.00105.50-3.003
10:26:43105.50106.00105.50-3.001
10:26:38105.50106.00105.50-3.001
10:25:53105.50106.00105.50-3.002
10:25:38105.50106.00105.50-3.002
10:25:33105.00106.00105.50-3.004
10:25:23105.00105.50105.50-3.003
10:25:18105.00105.50105.50-3.001
10:25:08105.50106.00105.50-3.0014
10:24:57105.50106.00105.50-3.001
10:24:52105.50106.00105.50-3.006
10:24:47105.50106.00105.50-3.001
10:24:42105.50106.00105.50-3.001
10:24:12105.50106.00105.50-3.006
10:24:02105.50106.00106.00-2.506
10:23:57106.00106.50106.00-2.503
10:23:46106.00106.50106.00-2.502
10:23:31106.00106.50106.00-2.502
10:23:26106.00106.50106.50-2.002
10:23:21106.00106.50106.00-2.503
10:23:11106.00106.50106.00-2.506
10:23:06106.00106.50106.00-2.501
10:23:01106.00106.50106.00-2.501
10:22:46106.00106.50106.00-2.501
10:22:41106.00106.50106.00-2.501
10:22:31106.00106.50106.00-2.501
10:22:06106.00106.50106.00-2.501
10:22:01106.00106.50106.00-2.501
10:21:56106.00106.50106.00-2.501
10:21:01106.00106.50106.50-2.001
10:20:31106.00106.50106.50-2.001
10:20:16106.00106.50106.50-2.001
10:20:06106.50107.00106.50-2.001
10:20:01106.00106.50106.50-2.002
10:19:56106.00106.50106.50-2.001
10:19:50106.00106.50106.50-2.001
10:19:40106.00106.50106.50-2.001
10:19:35106.00106.50106.50-2.001
10:19:25106.00106.50106.50-2.001
10:19:20106.00106.50106.50-2.002
10:19:15106.00106.50106.50-2.002
10:19:05106.00106.50106.50-2.001
10:18:55106.00106.50106.50-2.0020
10:18:50106.50107.00106.50-2.002
10:18:05106.50107.00106.50-2.001
10:17:50106.50107.00106.50-2.004
10:17:20106.50107.00106.50-2.003
10:17:05106.50107.00106.50-2.001
10:16:45106.50107.00106.50-2.005
10:16:35106.50107.00106.50-2.001
10:16:30106.50107.00106.50-2.003
10:16:25106.50107.00106.50-2.001
10:16:15106.50107.00106.50-2.001
10:16:00106.50107.00106.50-2.001
10:15:40106.50107.50107.00-1.502
10:15:25106.50107.50107.00-1.501
10:15:14106.50107.00107.00-1.502
10:15:04106.50107.50107.00-1.502
10:14:59106.50107.00107.00-1.501
10:14:54106.50107.00107.00-1.501
10:14:49106.50107.00107.00-1.501
10:14:39107.00107.50107.00-1.502
10:14:04107.00107.50107.00-1.501
10:13:49106.50107.50107.00-1.502
10:13:29106.50107.50107.00-1.501
10:13:18106.50107.00107.00-1.501
10:13:13106.50107.00107.00-1.501
10:13:03106.50107.00106.50-2.003
10:12:58106.50107.00106.50-2.004
10:12:48106.50108.00106.50-2.001
10:12:43106.50107.50106.50-2.001
10:12:33106.50107.50107.00-1.5019
10:12:13107.00107.50107.50-1.001
10:12:08107.00107.50107.50-1.0021
10:11:48107.50108.00108.00-0.5015
10:11:38108.00108.50108.00-0.503
10:09:23108.00109.00108.500.001
10:09:17108.00108.50108.00-0.504
10:08:17108.00109.00108.500.001
10:07:27108.00109.00108.500.003
10:05:27108.50109.00108.500.001
10:03:56108.00109.00108.500.001
10:01:35108.00109.00108.00-0.501
10:01:30108.00109.00108.00-0.5011
10:01:25108.50109.00108.500.007
10:00:40108.50109.00109.000.501
09:58:40108.50109.50109.000.501
09:57:49108.50109.50109.000.501
09:55:29108.50109.50109.000.502
09:55:04109.00109.50109.000.501
09:54:19109.00109.50109.000.501
09:54:04109.00109.50109.000.501
09:53:43109.00109.50109.000.501
09:50:57109.00109.50109.000.501
09:49:42108.50109.50109.000.501
09:49:37108.50109.00109.000.502
09:47:42108.50109.00109.000.501
09:45:56108.50109.00109.000.501
09:45:51109.00109.50109.000.501
09:45:46109.00109.50109.000.501
09:45:41109.00109.50109.000.502
09:45:21109.00109.50109.000.504
09:44:56109.00109.50109.000.501
09:40:25109.00109.50109.000.506
09:39:45109.00109.50109.501.001
09:39:34109.00109.50109.501.001
09:36:49109.00109.50109.501.001
09:34:08109.00109.50109.501.001
09:31:22109.00109.50109.501.001
09:28:41109.00109.50109.501.001
09:26:21109.00109.50109.501.001
09:26:11109.00109.50109.501.001
09:24:00109.00109.50109.501.001
09:23:50109.00109.50109.000.501
09:23:35109.00109.50109.501.001
09:23:15109.00109.50109.000.501
09:22:45109.00109.50109.000.501
09:22:35109.00109.50109.000.501
09:22:15109.00109.50109.000.501
09:20:29109.00109.50109.501.001
09:17:59109.00109.50109.501.001
09:17:44109.00109.50109.501.001
09:15:43109.00109.50109.501.001
09:15:03109.00109.50109.501.001
09:12:52109.00110.00109.501.001
09:12:22109.50110.00109.501.001
09:11:27109.00110.00109.501.001
09:10:26109.00110.00109.000.501
09:10:11109.00110.00109.501.005
09:09:56109.50110.00109.501.004
09:09:11109.50110.00109.501.001
09:08:51109.50110.00109.501.001
09:08:31109.50110.00109.501.001
09:07:51109.50110.00109.501.001
09:07:21109.50110.00109.501.001
09:07:01109.50110.00110.001.501
09:06:51109.50110.00109.501.001
09:06:41109.50110.00109.501.001
09:06:36109.50110.00109.501.001
09:06:00109.50110.00109.501.001
09:05:45109.50110.00110.001.502
09:05:25109.50110.00110.001.504
09:05:10109.50110.00110.001.502
09:05:05109.50110.00110.001.502
09:04:05109.50110.00110.001.501
09:03:39109.50110.00110.001.501
09:03:09109.50110.00110.001.501
09:02:09109.00110.00110.001.501
09:02:04109.00110.00110.001.501
09:01:54109.00110.00109.501.001
09:01:44109.00110.00110.001.502
09:01:39109.00110.00110.001.501
09:01:19109.00110.00109.501.003
09:00:59109.00109.50109.000.501
09:00:49109.00109.50109.000.501
09:00:04109.00109.50109.000.5012
成交價成交量
105.5070
106.00153
106.50338
107.0043
107.5022
108.0034
108.5014
109.0050
109.5040
110.0019
上市
指數11927.73高點11990.78
漲跌91.31低點11913.02
昨收11836.42總額1703.32億
項目張數筆數均張
委買15,032,5615,583,5032.69
委賣8,382,52812,276,6270.68
成交5,428,1571,245,0384.36
上櫃
指數146.25高點148.04
漲跌-0.73低點146.10
昨收146.98總額465.07億
項目張數筆數均張
委買3,104,6091,805,2661.72
委賣1,604,8814,017,3630.40
成交1,068,201344,3423.10