股票代碼
買
賣
張
價格
三十秒自動更新
最佳五檔
價量表
價量圖
大盤
成交
--
買進
--
漲跌
0
賣出
--
漲幅
0%
開盤
--
昨收
108.50
最高
--
總量
0
最低
--
單量
0
漲停價
119.00
昨量
0
跌停價
97.70
0% 內盤
外盤 0%
委買價
委買量
委賣價
委賣量
時間
買價
賣價
成交價
漲跌
現量
13:30:00
106.50
107.00
106.50
-2.00
31
13:24:18
106.00
106.50
106.00
-2.50
3
13:23:47
106.00
106.50
106.00
-2.50
1
13:23:37
106.00
106.50
106.00
-2.50
1
13:23:22
106.00
106.50
106.00
-2.50
1
13:23:02
106.00
106.50
106.00
-2.50
2
13:20:47
106.00
106.50
106.00
-2.50
1
13:20:42
106.00
106.50
106.00
-2.50
3
13:20:21
106.00
106.50
106.50
-2.00
1
13:19:51
106.00
106.50
106.00
-2.50
3
13:19:46
106.00
106.50
106.50
-2.00
1
13:18:21
106.00
106.50
106.00
-2.50
3
13:17:21
106.00
106.50
106.00
-2.50
2
13:16:51
106.00
106.50
106.00
-2.50
1
13:16:31
106.00
106.50
106.50
-2.00
1
13:15:50
106.00
106.50
106.00
-2.50
3
13:15:30
106.00
106.50
106.00
-2.50
10
13:14:55
106.00
106.50
106.00
-2.50
1
13:14:50
106.00
106.50
106.00
-2.50
1
13:14:35
106.00
106.50
106.00
-2.50
5
13:14:30
106.00
106.50
106.00
-2.50
18
13:13:39
106.00
106.50
106.00
-2.50
1
13:13:14
106.00
106.50
106.50
-2.00
1
13:12:19
106.00
106.50
106.50
-2.00
1
13:10:49
106.00
106.50
106.50
-2.00
1
13:09:59
106.00
106.50
106.50
-2.00
1
13:09:33
106.00
106.50
106.00
-2.50
2
13:09:28
106.00
106.50
106.00
-2.50
1
13:09:08
106.00
106.50
106.50
-2.00
1
13:08:43
106.00
106.50
106.50
-2.00
1
13:08:38
106.00
106.50
106.50
-2.00
2
13:07:03
106.00
106.50
106.50
-2.00
2
13:06:43
106.00
106.50
106.50
-2.00
1
13:05:02
106.00
106.50
106.50
-2.00
1
13:03:26
106.00
106.50
106.50
-2.00
1
13:01:11
106.00
106.50
106.50
-2.00
1
13:00:11
106.00
106.50
106.50
-2.00
1
12:58:50
106.00
107.00
106.50
-2.00
1
12:58:15
106.00
107.00
106.50
-2.00
1
12:57:45
106.50
107.00
106.50
-2.00
1
12:57:00
106.50
107.00
107.00
-1.50
1
12:56:35
106.00
107.00
107.00
-1.50
1
12:55:04
106.00
107.00
106.50
-2.00
1
12:54:29
106.00
107.00
106.50
-2.00
1
12:52:48
106.00
107.00
106.50
-2.00
1
12:52:28
106.00
107.00
106.50
-2.00
1
12:52:13
106.00
106.50
106.50
-2.00
2
12:50:23
106.00
106.50
106.50
-2.00
1
12:50:13
106.00
106.50
106.50
-2.00
1
12:49:58
106.00
106.50
106.50
-2.00
2
12:49:43
106.00
106.50
106.50
-2.00
1
12:49:12
106.00
106.50
106.50
-2.00
1
12:47:07
106.00
106.50
106.00
-2.50
2
12:44:16
106.00
107.00
106.50
-2.00
17
12:43:01
106.50
107.00
106.50
-2.00
1
12:38:35
106.50
107.00
107.00
-1.50
1
12:35:39
106.50
107.00
106.50
-2.00
2
12:35:29
106.00
106.50
106.50
-2.00
3
12:34:54
106.50
107.00
106.50
-2.00
2
12:34:49
106.00
106.50
106.50
-2.00
1
12:34:39
106.00
106.50
106.50
-2.00
3
12:34:04
106.00
106.50
106.50
-2.00
1
12:33:03
106.00
106.50
106.50
-2.00
1
12:30:47
106.00
107.00
106.50
-2.00
1
12:29:27
106.00
107.00
106.50
-2.00
3
12:28:02
106.00
107.00
106.50
-2.00
1
12:27:17
106.00
107.00
106.00
-2.50
8
12:26:01
106.00
107.00
106.50
-2.00
2
12:25:16
106.00
107.00
106.50
-2.00
8
12:24:16
106.00
106.50
106.50
-2.00
1
12:23:15
106.00
106.50
106.00
-2.50
1
12:23:05
106.00
106.50
106.00
-2.50
1
12:22:45
106.00
106.50
106.50
-2.00
1
12:21:00
106.00
106.50
106.50
-2.00
1
12:20:24
106.00
106.50
106.00
-2.50
1
12:17:54
106.00
106.50
106.50
-2.00
1
12:17:44
106.00
106.50
106.50
-2.00
1
12:17:19
106.00
106.50
106.00
-2.50
1
12:17:09
106.00
106.50
106.50
-2.00
6
12:14:43
106.00
106.50
106.50
-2.00
1
12:14:28
106.00
106.50
106.50
-2.00
1
12:13:37
106.00
106.50
106.00
-2.50
1
12:11:12
106.00
106.50
106.50
-2.00
1
12:09:41
106.00
106.50
106.50
-2.00
1
12:08:01
106.00
106.50
106.50
-2.00
1
12:07:56
106.00
106.50
106.50
-2.00
1
12:05:31
106.00
106.50
106.50
-2.00
2
12:04:40
106.00
106.50
106.50
-2.00
1
12:03:40
106.00
106.50
106.50
-2.00
1
12:02:49
106.00
106.50
106.50
-2.00
1
12:02:14
106.00
106.50
106.50
-2.00
12
12:01:14
106.50
107.00
106.50
-2.00
12
12:01:09
106.50
107.00
106.50
-2.00
2
11:58:53
106.50
107.00
106.50
-2.00
1
11:56:58
106.50
107.00
106.50
-2.00
1
11:53:57
106.50
107.00
106.50
-2.00
1
11:47:45
106.50
107.00
106.50
-2.00
1
11:45:10
106.50
107.00
106.50
-2.00
1
11:42:24
106.50
107.00
106.50
-2.00
1
11:41:33
106.50
107.00
106.50
-2.00
1
11:40:18
106.50
107.00
106.50
-2.00
1
11:39:48
106.50
107.00
106.50
-2.00
1
11:39:33
106.50
107.00
106.50
-2.00
1
11:39:28
106.50
107.00
106.50
-2.00
1
11:39:18
106.50
107.00
106.50
-2.00
10
11:37:12
106.50
107.00
106.50
-2.00
2
11:34:57
106.50
107.00
106.50
-2.00
1
11:33:51
106.50
107.00
106.50
-2.00
1
11:31:26
106.50
107.00
106.50
-2.00
1
11:30:46
106.50
107.00
106.50
-2.00
1
11:29:55
106.50
107.00
106.50
-2.00
1
11:26:19
106.50
107.00
106.50
-2.00
1
11:25:59
106.50
107.00
106.50
-2.00
1
11:25:49
106.50
107.00
106.50
-2.00
2
11:18:17
106.00
107.00
106.50
-2.00
1
11:17:57
106.00
107.00
107.00
-1.50
3
11:17:42
106.00
107.00
106.50
-2.00
1
11:15:42
106.00
107.00
106.50
-2.00
1
11:14:21
106.00
107.00
106.00
-2.50
2
11:13:31
106.00
107.00
106.50
-2.00
1
11:12:20
106.00
107.00
106.50
-2.00
1
11:11:55
106.00
107.00
106.50
-2.00
1
11:11:35
106.50
107.00
106.50
-2.00
1
11:11:15
106.50
107.00
106.50
-2.00
1
11:10:40
106.50
107.00
106.50
-2.00
1
11:09:09
106.50
107.00
106.50
-2.00
2
11:08:49
106.50
107.00
106.50
-2.00
4
11:08:24
106.50
107.00
106.50
-2.00
1
11:08:19
106.50
107.00
106.50
-2.00
1
11:08:04
106.50
107.00
106.50
-2.00
1
11:06:19
106.50
107.00
106.50
-2.00
1
11:05:19
106.00
107.00
106.50
-2.00
1
11:05:14
106.00
106.50
106.50
-2.00
1
11:04:59
106.00
106.50
106.50
-2.00
1
11:03:53
106.00
106.50
106.50
-2.00
1
11:02:37
106.00
106.50
106.50
-2.00
1
11:01:32
106.00
106.50
106.00
-2.50
2
11:00:47
106.00
106.50
106.00
-2.50
1
11:00:17
106.00
106.50
106.50
-2.00
1
10:59:47
106.00
106.50
106.50
-2.00
1
10:59:27
106.00
106.50
106.50
-2.00
1
10:59:22
106.00
106.50
106.50
-2.00
1
10:58:21
106.00
106.50
106.50
-2.00
3
10:56:46
106.00
106.50
106.50
-2.00
1
10:56:06
106.00
106.50
106.50
-2.00
1
10:55:31
106.00
106.50
106.50
-2.00
1
10:54:26
106.00
106.50
106.50
-2.00
1
10:54:16
106.00
106.50
106.50
-2.00
1
10:53:40
106.00
107.00
106.00
-2.50
1
10:53:25
106.00
107.00
106.50
-2.00
1
10:53:20
106.00
106.50
106.50
-2.00
2
10:53:00
106.50
107.00
106.50
-2.00
1
10:52:05
106.00
107.00
106.50
-2.00
2
10:51:04
106.00
107.00
106.50
-2.00
1
10:50:59
106.50
107.00
106.50
-2.00
2
10:50:49
106.50
107.00
106.50
-2.00
1
10:50:39
106.50
107.00
106.50
-2.00
1
10:47:44
106.50
107.00
106.50
-2.00
1
10:47:03
106.00
107.00
106.50
-2.00
1
10:46:18
106.00
107.00
106.50
-2.00
1
10:46:13
106.00
106.50
106.50
-2.00
1
10:45:33
106.00
106.50
106.50
-2.00
2
10:45:28
106.50
107.00
106.50
-2.00
1
10:45:13
106.50
107.00
106.50
-2.00
1
10:45:08
106.50
107.00
106.50
-2.00
3
10:44:38
106.50
107.00
106.50
-2.00
1
10:44:33
106.50
107.00
106.50
-2.00
1
10:42:57
106.00
107.00
106.50
-2.00
1
10:42:42
106.00
107.00
106.50
-2.00
2
10:42:27
106.00
106.50
106.50
-2.00
1
10:42:07
106.00
106.50
106.50
-2.00
1
10:41:52
106.00
106.50
106.50
-2.00
2
10:40:42
106.00
106.50
106.50
-2.00
1
10:40:21
106.00
106.50
106.50
-2.00
2
10:39:26
106.00
106.50
106.50
-2.00
1
10:39:06
106.00
106.50
106.50
-2.00
1
10:39:01
106.00
106.50
106.50
-2.00
1
10:38:36
106.00
106.50
106.50
-2.00
1
10:37:46
106.00
106.50
106.50
-2.00
1
10:37:31
106.00
106.50
106.50
-2.00
1
10:36:51
106.00
106.50
106.50
-2.00
2
10:36:36
106.00
106.50
106.00
-2.50
2
10:36:16
106.00
106.50
106.00
-2.50
2
10:35:55
106.00
106.50
106.00
-2.50
1
10:35:25
106.00
106.50
106.00
-2.50
1
10:35:10
106.00
106.50
106.00
-2.50
1
10:34:40
106.00
106.50
106.00
-2.50
1
10:33:55
106.00
106.50
106.00
-2.50
1
10:32:29
105.50
106.50
106.00
-2.50
3
10:32:24
105.50
106.50
106.00
-2.50
2
10:32:19
105.50
106.00
106.00
-2.50
11
10:32:14
105.50
106.00
106.00
-2.50
5
10:32:09
105.50
106.00
106.00
-2.50
1
10:31:29
105.50
106.00
106.00
-2.50
1
10:31:24
105.50
106.00
106.00
-2.50
2
10:30:44
105.50
106.00
106.00
-2.50
1
10:30:04
105.50
106.00
106.00
-2.50
1
10:29:59
105.50
106.00
105.50
-3.00
1
10:29:33
105.50
106.00
105.50
-3.00
2
10:29:28
105.50
106.00
106.00
-2.50
1
10:29:23
105.50
106.00
105.50
-3.00
10
10:29:18
105.50
106.00
105.50
-3.00
1
10:29:13
105.50
106.00
105.50
-3.00
2
10:27:48
105.50
106.00
105.50
-3.00
1
10:27:33
105.50
106.00
105.50
-3.00
2
10:27:18
105.50
106.00
105.50
-3.00
5
10:27:13
105.50
106.00
106.00
-2.50
1
10:27:03
105.50
106.00
106.00
-2.50
1
10:26:48
105.50
106.00
105.50
-3.00
3
10:26:43
105.50
106.00
105.50
-3.00
1
10:26:38
105.50
106.00
105.50
-3.00
1
10:25:53
105.50
106.00
105.50
-3.00
2
10:25:38
105.50
106.00
105.50
-3.00
2
10:25:33
105.00
106.00
105.50
-3.00
4
10:25:23
105.00
105.50
105.50
-3.00
3
10:25:18
105.00
105.50
105.50
-3.00
1
10:25:08
105.50
106.00
105.50
-3.00
14
10:24:57
105.50
106.00
105.50
-3.00
1
10:24:52
105.50
106.00
105.50
-3.00
6
10:24:47
105.50
106.00
105.50
-3.00
1
10:24:42
105.50
106.00
105.50
-3.00
1
10:24:12
105.50
106.00
105.50
-3.00
6
10:24:02
105.50
106.00
106.00
-2.50
6
10:23:57
106.00
106.50
106.00
-2.50
3
10:23:46
106.00
106.50
106.00
-2.50
2
10:23:31
106.00
106.50
106.00
-2.50
2
10:23:26
106.00
106.50
106.50
-2.00
2
10:23:21
106.00
106.50
106.00
-2.50
3
10:23:11
106.00
106.50
106.00
-2.50
6
10:23:06
106.00
106.50
106.00
-2.50
1
10:23:01
106.00
106.50
106.00
-2.50
1
10:22:46
106.00
106.50
106.00
-2.50
1
10:22:41
106.00
106.50
106.00
-2.50
1
10:22:31
106.00
106.50
106.00
-2.50
1
10:22:06
106.00
106.50
106.00
-2.50
1
10:22:01
106.00
106.50
106.00
-2.50
1
10:21:56
106.00
106.50
106.00
-2.50
1
10:21:01
106.00
106.50
106.50
-2.00
1
10:20:31
106.00
106.50
106.50
-2.00
1
10:20:16
106.00
106.50
106.50
-2.00
1
10:20:06
106.50
107.00
106.50
-2.00
1
10:20:01
106.00
106.50
106.50
-2.00
2
10:19:56
106.00
106.50
106.50
-2.00
1
10:19:50
106.00
106.50
106.50
-2.00
1
10:19:40
106.00
106.50
106.50
-2.00
1
10:19:35
106.00
106.50
106.50
-2.00
1
10:19:25
106.00
106.50
106.50
-2.00
1
10:19:20
106.00
106.50
106.50
-2.00
2
10:19:15
106.00
106.50
106.50
-2.00
2
10:19:05
106.00
106.50
106.50
-2.00
1
10:18:55
106.00
106.50
106.50
-2.00
20
10:18:50
106.50
107.00
106.50
-2.00
2
10:18:05
106.50
107.00
106.50
-2.00
1
10:17:50
106.50
107.00
106.50
-2.00
4
10:17:20
106.50
107.00
106.50
-2.00
3
10:17:05
106.50
107.00
106.50
-2.00
1
10:16:45
106.50
107.00
106.50
-2.00
5
10:16:35
106.50
107.00
106.50
-2.00
1
10:16:30
106.50
107.00
106.50
-2.00
3
10:16:25
106.50
107.00
106.50
-2.00
1
10:16:15
106.50
107.00
106.50
-2.00
1
10:16:00
106.50
107.00
106.50
-2.00
1
10:15:40
106.50
107.50
107.00
-1.50
2
10:15:25
106.50
107.50
107.00
-1.50
1
10:15:14
106.50
107.00
107.00
-1.50
2
10:15:04
106.50
107.50
107.00
-1.50
2
10:14:59
106.50
107.00
107.00
-1.50
1
10:14:54
106.50
107.00
107.00
-1.50
1
10:14:49
106.50
107.00
107.00
-1.50
1
10:14:39
107.00
107.50
107.00
-1.50
2
10:14:04
107.00
107.50
107.00
-1.50
1
10:13:49
106.50
107.50
107.00
-1.50
2
10:13:29
106.50
107.50
107.00
-1.50
1
10:13:18
106.50
107.00
107.00
-1.50
1
10:13:13
106.50
107.00
107.00
-1.50
1
10:13:03
106.50
107.00
106.50
-2.00
3
10:12:58
106.50
107.00
106.50
-2.00
4
10:12:48
106.50
108.00
106.50
-2.00
1
10:12:43
106.50
107.50
106.50
-2.00
1
10:12:33
106.50
107.50
107.00
-1.50
19
10:12:13
107.00
107.50
107.50
-1.00
1
10:12:08
107.00
107.50
107.50
-1.00
21
10:11:48
107.50
108.00
108.00
-0.50
15
10:11:38
108.00
108.50
108.00
-0.50
3
10:09:23
108.00
109.00
108.50
0.00
1
10:09:17
108.00
108.50
108.00
-0.50
4
10:08:17
108.00
109.00
108.50
0.00
1
10:07:27
108.00
109.00
108.50
0.00
3
10:05:27
108.50
109.00
108.50
0.00
1
10:03:56
108.00
109.00
108.50
0.00
1
10:01:35
108.00
109.00
108.00
-0.50
1
10:01:30
108.00
109.00
108.00
-0.50
11
10:01:25
108.50
109.00
108.50
0.00
7
10:00:40
108.50
109.00
109.00
0.50
1
09:58:40
108.50
109.50
109.00
0.50
1
09:57:49
108.50
109.50
109.00
0.50
1
09:55:29
108.50
109.50
109.00
0.50
2
09:55:04
109.00
109.50
109.00
0.50
1
09:54:19
109.00
109.50
109.00
0.50
1
09:54:04
109.00
109.50
109.00
0.50
1
09:53:43
109.00
109.50
109.00
0.50
1
09:50:57
109.00
109.50
109.00
0.50
1
09:49:42
108.50
109.50
109.00
0.50
1
09:49:37
108.50
109.00
109.00
0.50
2
09:47:42
108.50
109.00
109.00
0.50
1
09:45:56
108.50
109.00
109.00
0.50
1
09:45:51
109.00
109.50
109.00
0.50
1
09:45:46
109.00
109.50
109.00
0.50
1
09:45:41
109.00
109.50
109.00
0.50
2
09:45:21
109.00
109.50
109.00
0.50
4
09:44:56
109.00
109.50
109.00
0.50
1
09:40:25
109.00
109.50
109.00
0.50
6
09:39:45
109.00
109.50
109.50
1.00
1
09:39:34
109.00
109.50
109.50
1.00
1
09:36:49
109.00
109.50
109.50
1.00
1
09:34:08
109.00
109.50
109.50
1.00
1
09:31:22
109.00
109.50
109.50
1.00
1
09:28:41
109.00
109.50
109.50
1.00
1
09:26:21
109.00
109.50
109.50
1.00
1
09:26:11
109.00
109.50
109.50
1.00
1
09:24:00
109.00
109.50
109.50
1.00
1
09:23:50
109.00
109.50
109.00
0.50
1
09:23:35
109.00
109.50
109.50
1.00
1
09:23:15
109.00
109.50
109.00
0.50
1
09:22:45
109.00
109.50
109.00
0.50
1
09:22:35
109.00
109.50
109.00
0.50
1
09:22:15
109.00
109.50
109.00
0.50
1
09:20:29
109.00
109.50
109.50
1.00
1
09:17:59
109.00
109.50
109.50
1.00
1
09:17:44
109.00
109.50
109.50
1.00
1
09:15:43
109.00
109.50
109.50
1.00
1
09:15:03
109.00
109.50
109.50
1.00
1
09:12:52
109.00
110.00
109.50
1.00
1
09:12:22
109.50
110.00
109.50
1.00
1
09:11:27
109.00
110.00
109.50
1.00
1
09:10:26
109.00
110.00
109.00
0.50
1
09:10:11
109.00
110.00
109.50
1.00
5
09:09:56
109.50
110.00
109.50
1.00
4
09:09:11
109.50
110.00
109.50
1.00
1
09:08:51
109.50
110.00
109.50
1.00
1
09:08:31
109.50
110.00
109.50
1.00
1
09:07:51
109.50
110.00
109.50
1.00
1
09:07:21
109.50
110.00
109.50
1.00
1
09:07:01
109.50
110.00
110.00
1.50
1
09:06:51
109.50
110.00
109.50
1.00
1
09:06:41
109.50
110.00
109.50
1.00
1
09:06:36
109.50
110.00
109.50
1.00
1
09:06:00
109.50
110.00
109.50
1.00
1
09:05:45
109.50
110.00
110.00
1.50
2
09:05:25
109.50
110.00
110.00
1.50
4
09:05:10
109.50
110.00
110.00
1.50
2
09:05:05
109.50
110.00
110.00
1.50
2
09:04:05
109.50
110.00
110.00
1.50
1
09:03:39
109.50
110.00
110.00
1.50
1
09:03:09
109.50
110.00
110.00
1.50
1
09:02:09
109.00
110.00
110.00
1.50
1
09:02:04
109.00
110.00
110.00
1.50
1
09:01:54
109.00
110.00
109.50
1.00
1
09:01:44
109.00
110.00
110.00
1.50
2
09:01:39
109.00
110.00
110.00
1.50
1
09:01:19
109.00
110.00
109.50
1.00
3
09:00:59
109.00
109.50
109.00
0.50
1
09:00:49
109.00
109.50
109.00
0.50
1
09:00:04
109.00
109.50
109.00
0.50
12
成交價
成交量
105.50
70
106.00
153
106.50
338
107.00
43
107.50
22
108.00
34
108.50
14
109.00
50
109.50
40
110.00
19
上市
指數
11927.73
高點
11990.78
漲跌
91.31
低點
11913.02
昨收
11836.42
總額
1703.32億
項目
張數
筆數
均張
委買
15,032,561
5,583,503
2.69
委賣
8,382,528
12,276,627
0.68
成交
5,428,157
1,245,038
4.36
上櫃
指數
146.25
高點
148.04
漲跌
-0.73
低點
146.10
昨收
146.98
總額
465.07億
項目
張數
筆數
均張
委買
3,104,609
1,805,266
1.72
委賣
1,604,881
4,017,363
0.40
成交
1,068,201
344,342
3.10
TOP