股票代碼
價格
 
成交114.00買進--
漲跌-1.00賣出--
漲幅-0.87%開盤--
昨收115.00最高--
總量0最低--
單量5漲停價126.50
昨量0跌停價103.50
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:00114.00114.50114.00-1.0041
13:24:59114.00114.50114.00-1.001
13:24:49114.00114.50114.00-1.001
13:24:44114.00114.50114.00-1.001
13:24:39114.00114.50114.50-0.502
13:24:34114.00114.50114.50-0.501
13:24:29114.00114.50114.00-1.001
13:24:19114.00114.50114.00-1.001
13:23:39114.00114.50114.00-1.001
13:23:24114.00114.50114.00-1.001
13:23:14114.00114.50114.00-1.001
13:22:13114.00114.50114.00-1.001
13:21:58114.00114.50114.50-0.501
13:21:43114.00114.50114.50-0.502
13:21:38114.00114.50114.00-1.002
13:21:33114.00114.50114.00-1.001
13:21:28114.00114.50114.00-1.001
13:20:58114.00114.50114.00-1.001
13:20:23114.00114.50114.00-1.001
13:20:18114.00114.50114.00-1.001
13:20:08114.00114.50114.00-1.001
13:18:58114.00114.50114.50-0.501
13:18:28114.00114.50114.50-0.504
13:18:23114.00114.50114.50-0.501
13:17:47114.00114.50114.50-0.502
13:17:42114.00114.50114.50-0.501
13:17:32114.00114.50114.00-1.001
13:16:42114.00114.50114.00-1.001
13:15:01114.00114.50114.50-0.502
13:14:41114.00114.50114.00-1.001
13:14:31114.00114.50114.50-0.502
13:13:41114.00114.50114.00-1.001
13:12:41114.00114.50114.50-0.501
13:12:31114.00114.50114.00-1.001
13:11:50114.00114.50114.00-1.001
13:11:35114.00114.50114.00-1.001
13:10:45114.00114.50114.00-1.001
13:10:10114.00114.50114.00-1.001
13:10:00114.00114.50114.00-1.001
13:09:50114.00114.50114.50-0.501
13:07:39114.00114.50114.50-0.501
13:07:24114.00114.50114.00-1.001
13:07:04114.00114.50114.50-0.501
13:06:04114.00114.50114.50-0.501
13:05:49114.00114.50114.50-0.502
13:05:13114.00114.50114.00-1.006
13:04:28114.00114.50114.00-1.001
13:03:33114.00114.50114.00-1.001
13:02:38114.00114.50114.50-0.501
13:00:47114.00114.50114.50-0.502
13:00:12114.00114.50114.50-0.501
12:57:41114.00114.50114.50-0.501
12:57:21114.00114.50114.50-0.505
12:56:51114.00114.50114.00-1.001
12:55:51114.00114.50114.50-0.501
12:52:40114.00114.50114.00-1.001
12:52:20114.00114.50114.00-1.008
12:52:15114.00114.50114.00-1.0040
12:50:50114.00114.50114.50-0.502
12:47:39114.00114.50114.50-0.501
12:46:28114.00114.50114.00-1.002
12:45:08114.00114.50114.50-0.505
12:44:38114.00114.50114.50-0.505
12:42:42114.00114.50114.00-1.008
12:42:37114.00114.50114.50-0.501
12:41:57114.00115.00114.00-1.001
12:41:47114.00115.00114.00-1.001
12:41:37114.00115.00114.50-0.501
12:41:02114.50115.00114.50-0.501
12:40:12114.00115.00114.50-0.502
12:40:07114.00114.50114.50-0.501
12:37:41114.00115.00115.000.001
12:37:05114.00115.00114.50-0.501
12:35:45114.50115.00114.50-0.505
12:32:39114.50115.00115.000.001
12:27:38114.00115.00115.000.001
12:22:42114.00115.00115.000.001
12:22:06114.00114.50114.50-0.501
12:21:56114.00115.00114.50-0.505
12:18:26114.50115.00114.50-0.501
12:17:56114.50115.00114.50-0.501
12:17:40114.50115.00115.000.001
12:15:44114.50115.00114.50-0.501
12:15:24114.50115.00114.50-0.501
12:14:04114.00115.00114.50-0.503
12:12:39114.00115.00115.000.001
12:11:18114.00115.00114.50-0.502
12:11:13114.50115.00114.50-0.502
12:09:13114.50115.00114.50-0.501
12:07:42114.00115.00115.000.001
12:02:41114.00115.00115.000.001
12:00:36114.00115.00114.00-1.001
11:58:40114.00115.00115.000.001
11:58:25114.50115.00114.50-0.501
11:57:45114.50115.00114.50-0.501
11:57:40114.50115.00115.000.001
11:55:39114.50115.00115.000.001
11:54:34114.50115.00114.50-0.501
11:52:38114.50115.00115.000.001
11:50:43114.50115.00114.50-0.501
11:47:42114.50115.00115.000.001
11:46:31114.50115.00114.50-0.501
11:46:26114.50115.00114.50-0.501
11:45:56114.50115.00114.50-0.501
11:45:41114.50115.00115.000.001
11:44:36114.50115.00114.50-0.501
11:42:40114.50115.00115.000.001
11:42:15114.50115.00114.50-0.501
11:37:39114.00115.00115.000.001
11:36:24114.00115.00114.50-0.501
11:35:48114.50115.00114.50-0.505
11:33:08114.50115.00115.000.001
11:32:38114.50115.00115.000.001
11:32:27114.50115.00114.50-0.501
11:31:27114.00115.00114.50-0.507
11:31:07114.00115.00114.50-0.503
11:30:47114.00114.50114.50-0.501
11:30:42114.00114.50114.50-0.503
11:30:27114.00115.00114.50-0.501
11:29:32114.50115.00114.50-0.505
11:29:27114.50115.00115.000.002
11:29:12114.50115.00114.50-0.504
11:28:52114.50115.00114.50-0.501
11:28:27114.50115.00114.50-0.501
11:27:41114.50115.00115.000.001
11:24:25114.50115.00115.000.002
11:23:15114.50115.00115.000.001
11:22:45114.50115.00115.000.001
11:22:40114.50115.00115.000.001
11:19:24114.50115.00115.000.002
11:18:54114.50115.00114.50-0.506
11:18:34114.50115.00114.50-0.501
11:17:38114.50115.00115.000.001
11:16:48114.50115.00114.50-0.501
11:15:43114.50115.00114.50-0.501
11:14:22114.50115.00115.000.001
11:12:42114.50115.00115.000.001
11:12:07114.50115.00114.50-0.501
11:11:37114.50115.00114.50-0.501
11:07:41114.50115.00115.000.001
11:04:35114.50115.00114.50-0.501
11:04:20114.50115.00115.000.005
11:02:39114.50115.00115.000.001
11:01:34114.50115.00114.50-0.501
11:01:29114.50115.00114.50-0.505
11:00:09114.50115.00114.50-0.501
10:59:18114.50115.00115.000.001
10:59:03114.50115.00114.50-0.505
10:57:38114.50115.00114.50-0.5010
10:57:33114.50115.00115.000.002
10:54:22114.50115.00115.000.003
10:54:07114.50115.00114.50-0.501
10:53:57114.50115.00114.50-0.501
10:53:01114.50115.00114.50-0.501
10:52:41114.50115.00115.000.001
10:50:41114.50115.00114.50-0.501
10:50:21114.50115.00114.50-0.501
10:50:01114.50115.00114.50-0.501
10:49:56114.50115.00114.50-0.501
10:49:21114.50115.00115.000.002
10:48:16114.50115.00115.000.001
10:48:11114.50115.00115.000.001
10:47:40114.50115.00115.000.001
10:47:20114.50115.00114.50-0.501
10:46:40114.50115.00114.50-0.501
10:46:04114.50115.00114.50-0.501
10:43:19114.50115.00114.50-0.501
10:42:38114.50115.00115.000.001
10:41:38114.50115.00114.50-0.505
10:40:18114.50115.00114.50-0.501
10:40:13114.50115.00114.50-0.501
10:39:18114.50115.00115.000.001
10:37:42114.50115.00115.000.001
10:37:17114.50115.00115.000.001
10:36:22114.50115.00115.000.001
10:36:07114.50115.00114.50-0.501
10:34:16114.50115.00115.000.002
10:32:41114.50115.00115.000.001
10:31:46114.50115.00115.000.002
10:28:10114.50115.00115.000.002
10:27:39114.50115.00115.000.001
10:27:04114.50115.00114.50-0.501
10:23:23114.50115.00115.000.001
10:23:13114.50115.00114.50-0.503
10:22:38114.50115.00115.000.001
10:22:33114.50115.00114.50-0.505
10:22:23114.50115.00114.50-0.504
10:22:08114.50115.00114.50-0.504
10:21:43114.50115.00115.000.001
10:20:58114.50115.00114.50-0.502
10:17:42114.50115.00115.000.001
10:17:32114.50115.00114.50-0.501
10:16:41114.50115.00115.000.002
10:16:21114.50115.00114.50-0.501
10:12:40114.50115.00115.000.001
10:12:25114.50115.00114.50-0.502
10:11:40114.50115.00115.000.003
10:09:45114.50115.00114.50-0.502
10:09:05114.50115.00114.50-0.501
10:07:39114.50115.00115.000.001
10:07:04114.50115.00114.50-0.501
10:06:59114.50115.00114.50-0.501
10:04:53114.50115.00114.50-0.501
10:02:38114.50115.00114.50-0.501
10:02:18114.50115.00114.50-0.501
10:01:27114.50115.00114.50-0.502
10:01:02114.50115.00114.50-0.502
10:00:52114.50115.00114.50-0.501
10:00:22114.50115.00114.50-0.501
10:00:02114.50115.00114.50-0.502
09:59:42114.50115.00114.50-0.501
09:58:42114.50115.00114.50-0.5010
09:58:27114.50115.00114.50-0.5010
09:57:41114.50115.00115.000.001
09:57:06114.50115.00115.000.001
09:56:41114.50115.00115.000.002
09:52:40114.50115.00115.000.001
09:52:35114.50115.00115.000.001
09:52:30114.50115.00114.50-0.501
09:51:40114.50115.00115.000.003
09:50:05114.50115.00115.000.005
09:48:49114.50115.00114.50-0.502
09:48:19114.50115.00114.50-0.501
09:47:54114.50115.00114.50-0.501
09:47:39114.50115.00114.50-0.501
09:47:28114.50115.00114.50-0.501
09:47:18114.50115.00114.50-0.502
09:46:48114.50115.00114.50-0.501
09:45:48114.50115.00114.50-0.502
09:45:28114.50115.00114.50-0.504
09:43:28114.00114.50114.50-0.501
09:42:37114.00115.00115.000.001
09:42:32114.00115.00114.50-0.502
09:42:12114.50115.00114.50-0.501
09:41:42114.00115.00114.50-0.501
09:41:37114.50115.00114.50-0.501
09:41:07114.50115.00114.50-0.501
09:40:37114.50115.00114.50-0.501
09:40:17114.50115.00115.000.003
09:40:07114.50115.00114.50-0.501
09:40:02114.50115.00114.50-0.5010
09:38:42114.50115.00114.50-0.501
09:37:41114.50115.00115.000.001
09:37:01114.50115.00114.50-0.501
09:36:10114.50115.00115.000.002
09:35:10114.50115.00114.50-0.509
09:34:40114.50115.00114.50-0.501
09:32:39114.50115.00115.000.001
09:32:34114.50115.00115.000.001
09:31:49114.50115.00114.50-0.5016
09:31:14114.00114.50114.50-0.502
09:29:19114.00114.50114.50-0.501
09:28:59114.00114.50114.50-0.501
09:28:04114.00114.50114.50-0.501
09:27:38114.00114.50114.50-0.501
09:27:08114.00114.50114.00-1.002
09:25:52114.00114.50114.00-1.001
09:25:27114.00114.50114.00-1.001
09:24:12114.00114.50114.50-0.501
09:24:07114.00114.50114.50-0.501
09:23:42113.50114.50114.50-0.503
09:22:42113.50114.50114.50-0.501
09:22:37113.50114.50114.00-1.001
09:22:22113.50114.50114.00-1.0010
09:22:06114.00114.50114.00-1.001
09:22:01114.00114.50114.00-1.002
09:21:16114.00114.50114.00-1.001
09:21:11114.00114.50114.00-1.006
09:20:21113.50114.50114.00-1.005
09:20:01114.00114.50114.00-1.001
09:19:51114.00114.50114.00-1.001
09:19:41114.00114.50114.00-1.001
09:18:16114.00114.50114.00-1.002
09:17:51114.00114.50114.00-1.001
09:17:40114.00114.50114.00-1.001
09:17:15114.00114.50114.00-1.003
09:16:00114.00114.50114.00-1.001
09:15:55114.00114.50114.00-1.002
09:15:50114.00114.50114.00-1.001
09:15:40114.00114.50114.00-1.001
09:15:30114.00114.50114.00-1.001
09:15:20114.00114.50114.00-1.001
09:15:15114.00114.50114.50-0.501
09:15:09114.00114.50114.00-1.001
09:14:59114.00114.50114.00-1.001
09:14:54114.00114.50114.00-1.001
09:14:49114.00114.50114.00-1.001
09:14:39114.00114.50114.00-1.001
09:14:29114.00114.50114.00-1.002
09:14:19114.00114.50114.00-1.002
09:14:14114.00114.50114.00-1.002
09:14:09114.00114.50114.00-1.002
09:13:54114.00114.50114.00-1.001
09:13:39114.00114.50114.00-1.005
09:13:34114.00114.50114.50-0.508
09:13:09114.50115.00114.50-0.503
09:12:39114.50115.00115.000.001
09:10:18114.50115.00115.000.001
09:09:38114.50115.00115.000.001
09:08:28114.50115.00115.000.009
09:08:13115.00115.50115.000.002
09:08:03115.00115.50115.000.001
09:07:58115.00115.50115.000.002
09:07:48115.00115.50115.000.001
09:07:37115.00115.50115.000.006
09:07:17115.00115.50115.000.001
09:07:02115.00115.50115.000.001
09:06:27115.00115.50115.000.001
09:06:07115.00115.50115.000.0010
09:06:02115.00115.50115.000.003
09:05:47115.00115.50115.500.501
09:05:12115.00115.50115.000.001
09:05:07115.00115.50115.500.501
09:05:02115.00115.50115.000.001
09:04:57115.00115.50115.500.501
09:04:47115.00115.50115.500.505
09:04:16115.00115.50115.500.501
09:04:01115.00115.50115.500.501
09:03:56115.00115.50115.500.501
09:03:06115.00115.50115.500.503
09:02:41115.00115.50115.000.001
09:01:41115.00115.50115.000.001
09:00:46115.00115.50115.000.001
09:00:31115.00115.50115.500.501
09:00:26115.00115.50115.500.501
09:00:16115.00115.50115.500.5025
成交價成交量
114.00206
114.50322
115.00142
115.5041
上市
指數12118.71高點12151.42
漲跌28.42低點12101.55
昨收12090.29總額1133.16億
項目張數筆數均張
委買10,122,3634,323,0822.34
委賣6,193,39912,283,6290.50
成交3,467,208855,1504.05
上櫃
指數150.37高點150.61
漲跌0.50低點149.96
昨收149.87總額304.18億
項目張數筆數均張
委買2,624,8841,340,7231.96
委賣1,184,7203,641,0210.33
成交686,043239,3492.87