股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收5.56最高--
總量0最低--
單量0漲停價6.11
昨量0跌停價5.01
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
11:37:585.505.575.53-0.032
11:37:185.505.535.50-0.0610
11:28:415.505.535.50-0.066
11:19:135.475.535.50-0.0624
11:18:485.505.535.51-0.0516
11:13:425.525.535.52-0.041
10:57:575.525.595.53-0.035
10:44:095.535.595.570.012
10:42:125.535.575.570.011
10:41:425.575.595.580.026
10:33:565.575.595.580.024
10:30:145.575.585.580.021
10:27:085.585.595.580.0224
10:26:085.575.585.570.015
10:15:055.505.585.580.021
10:15:005.505.585.50-0.063
10:14:555.515.585.51-0.051
10:13:255.505.595.50-0.063
10:06:085.505.595.590.037
10:05:485.505.595.580.029
09:59:365.475.595.580.0221
09:58:465.475.585.570.011
09:58:005.465.575.50-0.061
09:43:425.465.585.54-0.022
09:41:215.545.595.580.022
09:36:205.545.595.580.021
09:34:245.545.585.560.002
09:33:545.545.565.560.001
09:32:335.545.565.560.002
09:32:035.545.565.560.003
09:30:535.545.565.560.001
09:29:585.545.565.560.001
09:29:175.545.565.55-0.012
09:25:225.465.605.560.004
09:24:415.465.565.560.002
09:22:065.425.565.42-0.142
09:18:505.355.565.35-0.211
09:18:355.355.565.35-0.214
09:17:555.365.555.41-0.152
09:17:445.415.555.53-0.031
09:17:095.535.565.53-0.033
09:16:245.535.565.560.001
09:15:345.535.565.560.0024
09:15:195.565.595.560.001
09:14:495.565.595.570.015
09:14:445.575.595.580.021
09:12:135.585.645.610.053
09:12:035.615.645.610.051
09:08:475.615.655.640.083
09:08:125.585.655.650.093
09:08:025.615.655.640.081
09:07:425.645.665.650.091
09:07:275.645.655.650.092
09:05:115.575.695.660.103
09:05:065.575.665.660.103
09:03:015.565.695.660.103
09:02:305.665.695.670.111
09:02:255.675.695.670.113
09:02:005.675.695.670.111
09:00:305.675.735.730.1749
成交價成交量
5.355
5.412
5.422
5.5047
5.5117
5.521
5.5311
5.542
5.552
5.5642
5.5714
5.5870
5.597
5.614
5.644
5.656
5.669
5.675
5.7349
上市
指數10889.06高點10919.96
漲跌89.78低點10861.99
昨收10799.28總額863.57億
項目張數筆數均張
委買21,381,8033,227,3666.63
委賣11,697,5025,070,1762.31
成交3,332,658677,5094.92
上櫃
指數0高點0
漲跌0低點0
昨收0總額165.50億
項目張數筆數均張
委買5,245,652577,1469.09
委賣2,327,337800,4542.91
成交573,001136,9844.18