股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收57.00最高--
總量0最低--
單量0漲停價62.70
昨量0跌停價51.30
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0055.1056.5056.50-0.5013
13:21:4755.1056.0055.20-1.801
12:58:2155.1056.0056.00-1.001
12:31:5355.5056.0055.90-1.101
11:50:2255.2056.0055.90-1.101
11:14:1154.8056.4055.00-2.001
11:13:1154.8056.5055.00-2.004
11:00:0255.7056.5055.90-1.101
10:40:2255.7056.8056.70-0.301
10:17:3055.2057.0056.90-0.102
10:17:0055.2056.9056.80-0.201
10:16:5055.2056.8056.80-0.201
10:16:3955.2056.8056.60-0.401
10:16:3455.2056.6056.50-0.501
10:16:2455.2056.5056.50-0.501
10:16:1455.0056.5056.00-1.001
10:15:5455.0056.5056.30-0.702
10:15:4455.0056.3056.00-1.001
10:15:2455.0056.0055.80-1.202
10:15:1455.0055.8055.60-1.401
10:15:0455.0055.6055.50-1.501
10:14:3955.0055.5055.40-1.601
10:09:3855.0055.5055.00-2.001
10:05:5154.6055.0054.70-2.301
10:05:1654.8055.0055.00-2.001
10:03:2654.8055.0055.00-2.001
09:54:0354.6055.6055.00-2.003
09:36:1854.6055.7055.00-2.002
09:20:3954.9055.8055.00-2.001
09:20:0954.9055.8055.10-1.901
09:20:0455.1055.8055.20-1.801
09:19:5955.2055.8055.30-1.701
09:18:2455.3055.8055.30-1.701
09:15:1355.2055.8055.30-1.701
09:15:0355.2055.3055.30-1.702
09:13:3255.1055.3055.20-1.801
09:10:0155.0055.3055.20-1.801
09:09:2155.0055.2055.10-1.901
09:04:0054.1055.3055.00-2.001
09:03:5455.0055.3055.20-1.801
09:03:3955.0055.3055.30-1.701
09:03:3455.0055.3055.30-1.701
09:03:1455.0055.3055.30-1.701
09:01:5454.0055.6055.30-1.701
09:01:4454.0055.3055.00-2.001
09:01:1454.6055.4055.20-1.801
09:01:0954.6055.2055.00-2.001
09:00:3454.3057.5054.30-2.7017
成交價成交量
54.3017
54.701
55.0017
55.102
55.206
55.309
55.401
55.501
55.601
55.802
55.903
56.003
56.302
56.5015
56.601
56.701
56.802
56.902
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65