股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收9.90最高--
總量0最低--
單量0漲停價10.85
昨量0跌停價8.91
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:009.839.949.940.0411
13:10:139.839.879.83-0.0711
13:06:329.839.879.83-0.075
12:46:419.839.879.83-0.071
12:44:269.839.879.83-0.071
12:43:419.829.839.83-0.075
12:39:559.829.839.83-0.074
12:32:439.839.879.83-0.0710
12:19:399.839.879.87-0.031
12:19:149.839.879.87-0.031
12:18:549.839.879.87-0.032
11:58:439.829.879.83-0.075
11:56:479.839.849.84-0.062
11:51:069.849.879.85-0.051
11:21:539.859.909.85-0.054
11:12:359.859.909.900.001
11:12:109.859.909.900.002
10:28:289.849.909.900.003
10:27:589.909.919.900.002
10:26:279.909.919.900.002
10:26:079.909.919.900.001
10:25:179.909.919.900.003
10:22:069.909.919.900.005
10:19:559.909.919.900.0010
10:05:069.909.919.900.001
10:01:209.909.919.900.002
10:00:459.909.919.900.003
09:42:009.909.919.910.013
09:35:189.919.939.910.012
09:30:329.909.939.910.0110
09:19:039.909.949.900.002
09:18:489.909.949.910.011
09:00:339.909.949.900.008
成交價成交量
9.8342
9.842
9.855
9.874
9.9045
9.9116
9.9411
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65