股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收11.05最高--
總量0最低--
單量0漲停價12.15
昨量0跌停價9.95
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0010.7510.8010.80-0.2512
13:21:1610.7010.7510.70-0.353
13:14:0910.6510.8010.75-0.301
13:09:2810.7510.8010.75-0.301
13:07:1210.6510.7510.70-0.351
13:04:5710.7010.7510.70-0.351
13:04:3710.7010.8010.80-0.253
13:03:4110.7010.8010.80-0.251
12:57:4910.6510.8010.65-0.402
12:53:5410.6510.8010.65-0.402
12:53:0310.6510.8010.65-0.404
12:51:4810.7010.8010.70-0.352
12:50:3710.7010.8010.70-0.3510
12:50:2210.7010.8010.75-0.305
12:40:4410.7510.8010.80-0.252
12:39:0910.7510.8010.75-0.301
12:37:1910.7510.8510.80-0.252
12:37:0910.8010.8510.80-0.251
12:36:3910.8010.8510.80-0.253
12:29:4210.7510.8510.85-0.202
12:29:1710.7510.8510.75-0.302
12:27:5610.7510.8510.75-0.301
12:27:3110.7510.8510.75-0.302
12:27:0610.7510.8510.80-0.251
12:27:0110.8010.8510.80-0.251
12:25:4610.7510.8510.80-0.252
12:25:4110.8010.8510.80-0.2525
12:23:5010.8010.8510.85-0.201
12:13:1710.8010.8510.85-0.201
12:13:1210.8510.9010.85-0.204
12:12:3210.8510.9010.85-0.201
12:08:2110.8510.9010.85-0.201
12:06:1010.8010.9010.85-0.202
12:06:0510.8510.9010.85-0.2010
11:59:2810.8510.9510.90-0.151
11:58:5810.8510.9010.90-0.151
11:56:5810.8511.0010.90-0.158
11:51:4110.9011.0510.90-0.154
11:49:1510.9011.0511.00-0.052
11:46:0411.0011.0511.00-0.0510
11:44:1911.0011.0511.050.004
11:43:5911.0011.0511.050.005
11:37:3211.0011.0511.050.008
11:19:4210.9011.0511.050.0012
11:17:0111.0011.0511.00-0.058
11:16:4610.9011.0011.00-0.053
11:12:1510.9011.0011.00-0.055
10:26:0210.9011.0511.00-0.053
10:10:5310.9011.0011.00-0.059
10:10:3310.9011.0010.95-0.102
10:05:5710.9011.0010.90-0.153
10:03:0110.8511.0010.90-0.151
10:01:5110.9011.0010.90-0.152
09:57:3410.8511.0010.85-0.205
09:56:5410.8510.9510.90-0.152
09:56:4410.8510.9010.90-0.151
09:55:5910.8510.9010.90-0.157
09:55:4410.9011.0010.95-0.103
09:55:3910.9511.0010.95-0.102
09:28:5610.9511.0511.00-0.051
09:28:4611.0011.0511.00-0.0519
09:28:4111.0011.0511.00-0.052
09:27:4111.0011.0511.050.005
09:27:2611.0511.2011.100.051
09:00:3311.0511.2511.050.005
成交價成交量
10.658
10.7017
10.7513
10.8053
10.8527
10.9030
10.957
11.0062
11.0539
11.101
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33