股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收14.75最高--
總量0最低--
單量0漲停價16.20
昨量0跌停價13.30
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0015.0015.0515.000.2586
13:24:5615.0015.1015.000.251
13:24:3115.0015.1015.000.255
13:24:1615.0015.1015.000.255
13:24:1115.0015.1015.050.304
13:23:3615.0015.1015.050.303
13:23:0615.0515.1015.050.301
13:23:0115.0515.1015.050.301
13:21:4615.0515.1015.050.301
13:19:3015.0515.1015.050.301
13:15:1915.0515.1015.050.302
13:15:0415.0515.1015.050.301
13:13:1315.0515.1015.050.301
13:12:3815.0015.1015.100.352
13:12:0815.0015.1015.050.301
13:12:0315.0515.1015.050.301
13:11:3315.0015.0515.050.301
13:10:4215.0515.1015.050.301
13:10:0715.0515.1015.050.308
13:09:2215.0015.0515.050.305
13:09:0215.0015.0515.000.252
13:07:3115.0015.0515.050.301
13:06:2115.0015.0515.000.251
13:05:2115.0015.0515.000.252
13:04:4115.0015.0515.000.251
13:03:4115.0015.0515.000.251
13:03:3115.0015.0515.000.252
13:03:2615.0015.0515.000.254
13:02:5515.0015.0515.000.253
13:02:4515.0015.0515.050.304
13:02:1515.0015.0515.000.252
12:54:3315.0015.0515.050.302
12:53:5815.0515.1015.050.301
12:49:4615.0515.1015.050.301
12:49:0615.0015.1015.050.3010
12:48:1115.0015.0515.050.307
12:46:5615.0015.1015.050.301
12:46:3615.0515.1015.050.301
12:46:2615.0515.1015.050.305
12:44:5515.0515.1015.050.301
12:44:4015.0515.1015.050.301
12:43:1515.0515.1015.050.304
12:41:0415.0015.0515.050.301
12:39:2315.0015.1015.050.303
12:38:5815.0015.0515.050.301
12:38:3315.0015.0515.050.305
12:37:5815.0015.0515.000.252
12:36:1815.0015.0515.000.252
12:32:4215.0015.0515.000.251
12:24:0915.0015.0515.000.251
12:23:4415.0015.0515.000.251
12:21:0315.0015.0515.000.251
12:19:5815.0015.0515.000.251
12:18:5815.0015.0515.000.252
12:18:1815.0015.0515.050.305
12:16:3715.0015.0515.050.301
12:08:3515.0015.0515.050.301
12:08:1015.0015.0515.050.302
12:07:4515.0015.0515.050.3010
12:05:4415.0015.0515.050.301
12:00:1215.0015.1015.050.301
11:59:4215.0015.0515.050.301
11:58:1715.0015.0515.050.302
11:58:0215.0015.0515.050.301
11:57:0715.0015.0515.050.301
11:56:0615.0015.0515.050.301
11:54:3615.0015.1015.000.255
11:54:2115.0015.1015.000.251
11:53:5615.0015.1015.050.301
11:52:3115.0015.1015.050.301
11:52:0115.0015.1015.050.301
11:48:3915.0015.1015.050.301
11:47:1415.0015.0515.050.303
11:46:5415.0015.0515.050.302
11:45:4915.0015.0515.050.302
11:44:5315.0015.0515.050.302
11:43:5315.0015.0515.050.301
11:42:4315.0015.0515.050.301
11:38:0215.0015.0515.050.302
11:37:0615.0015.0515.050.302
11:36:5115.0015.0515.050.303
11:36:2615.0015.0515.050.302
11:35:0615.0015.0515.050.301
11:33:5115.0015.1015.050.304
11:33:3615.0515.1015.050.301
11:32:3015.0015.1015.050.306
11:32:1515.0515.1015.050.301
11:31:4515.0515.1015.050.3010
11:31:1515.0515.1015.100.351
11:28:3415.0515.1015.050.3013
11:28:2415.0015.0515.000.252
11:26:0815.0015.1015.050.305
11:26:0315.0515.1015.050.307
11:23:1315.0515.1015.050.302
11:23:0315.0515.1015.050.302
11:22:3815.0515.1015.050.302
11:22:2315.0515.1015.050.302
11:21:5315.0515.1015.050.301
11:21:0715.0515.1015.050.301
11:19:2115.0515.1015.100.352
11:17:3115.0515.1015.050.302
11:17:2615.0515.1015.050.302
11:17:0115.0515.1015.050.302
11:16:5115.0515.1015.100.351
11:16:4115.0515.1015.050.301
11:13:3015.0515.1015.100.352
11:13:1515.0515.1015.100.352
11:11:0915.0515.1015.100.353
11:11:0415.0515.1015.100.354
11:07:1815.0515.1015.050.305
11:03:0715.0515.1015.050.308
11:02:0715.0015.1015.050.301
11:01:1715.0515.1015.050.309
10:58:2615.0015.0515.050.301
10:57:4015.0015.0515.050.302
10:57:1015.0015.1015.050.305
10:56:5515.0515.1015.050.302
10:56:5015.0515.1015.050.3015
10:56:3015.0515.1015.100.351
10:54:3515.0515.1015.050.301
10:49:0815.0515.1015.100.351
10:48:5815.0515.1015.050.301
10:48:4815.0515.1015.050.301
10:45:2215.0515.1015.100.352
10:42:2115.0515.1015.100.351
10:41:0015.0515.1015.100.351
10:40:2515.0515.1515.100.352
10:39:3515.0515.1515.100.351
10:38:5515.0515.1515.100.352
10:38:5015.0515.1015.100.358
10:38:4515.0515.1015.100.351
10:38:3515.0515.1015.100.353
10:38:0515.0515.1015.100.351
10:37:3515.0515.1015.100.356
10:34:0915.0515.1015.050.301
10:24:1115.0515.1015.050.301
10:23:1115.0515.1015.050.302
10:21:2615.0515.1015.050.301
10:20:5015.0515.1015.050.301
10:20:1515.0515.1015.050.3010
10:17:4415.0515.1015.050.308
10:17:1415.0515.1015.100.351
10:16:4915.0515.1515.100.355
10:16:4415.1015.1515.100.353
10:16:2915.1015.1515.100.351
10:15:5915.1015.1515.100.355
10:15:3415.1015.1515.100.3510
10:15:2915.1015.1515.100.354
10:14:1315.1015.1515.100.3523
10:13:5315.0515.1015.100.355
10:13:2315.0515.1015.100.354
10:12:2815.0515.1015.100.351
10:11:5315.0515.1015.050.301
10:10:4715.0015.1015.050.301
10:10:3715.0515.1015.050.301
10:10:1215.0515.1015.050.302
10:09:1215.0515.1015.050.301
10:07:0115.0015.1015.050.302
10:06:2615.0015.0515.000.251
10:04:0015.0015.1015.100.355
10:03:4515.0015.1015.050.301
10:03:1015.0015.0515.050.302
10:03:0015.0515.1015.100.352
10:01:5015.0015.1015.050.306
10:01:4015.0515.1015.050.305
10:01:1015.0515.1015.050.301
10:00:0415.0515.1015.050.301
09:59:5915.0515.1015.050.301
09:58:5415.0015.1015.050.301
09:58:4415.0015.0515.050.305
09:58:3415.0515.1015.050.307
09:58:1915.0515.1015.050.302
09:57:3415.0515.1015.050.301
09:57:1415.0515.1015.050.303
09:57:0415.0515.1015.050.302
09:56:4315.0515.1015.050.301
09:55:1315.0515.1015.100.352
09:52:4315.0515.1015.100.352
09:51:1215.0515.1015.100.351
09:50:5215.0515.1015.050.302
09:49:5115.0515.1015.050.305
09:49:2615.0015.0515.050.301
09:48:4615.0015.0515.050.304
09:48:3115.0515.1015.050.301
09:47:1115.0515.1015.050.301
09:45:5515.0015.1015.050.301
09:43:0015.0015.1015.050.301
09:42:5515.0015.0515.050.301
09:42:4515.0015.0515.050.303
09:41:4015.0015.1015.100.352
09:41:3015.0015.1015.050.301
09:41:0415.0015.1015.050.301
09:40:5415.0015.0515.050.301
09:40:4415.0015.0515.050.3010
09:39:2315.0015.0515.050.301
09:39:0815.0015.0515.050.301
09:37:5815.0015.0515.050.301
09:37:3315.0015.0515.050.3010
09:37:0315.0015.0515.050.301
09:36:4315.0015.0515.050.301
09:36:2315.0015.0515.050.301
09:34:2215.0015.0515.000.253
09:32:5215.0015.1015.000.251
09:32:2715.0015.1015.050.303
09:31:1715.0015.1015.050.301
09:31:1115.0515.1015.050.301
09:31:0615.0515.1015.050.302
09:31:0115.0515.1015.050.301
09:30:4615.0515.1015.050.301
09:30:3615.0515.1015.050.309
09:30:3115.0015.0515.050.301
09:30:0115.0015.0515.050.301
09:29:3615.0015.1015.050.302
09:29:3115.0515.1015.050.302
09:29:2615.0515.1015.100.354
09:29:0115.0515.1015.100.351
09:28:5115.0515.1015.100.352
09:28:4615.0515.1015.050.301
09:28:4015.0515.1015.100.351
09:28:3515.0015.1015.050.301
09:28:3015.0015.0515.050.301
09:28:2515.0515.1015.100.351
09:28:2015.0015.1015.050.301
09:28:1515.0515.1015.050.301
09:28:1015.0015.1015.050.301
09:27:3014.9515.1015.000.252
09:27:2014.9515.0015.000.251
09:27:0014.9515.0015.000.258
09:26:5515.0015.0515.000.2510
09:26:5015.0015.1015.050.3020
09:26:0515.0515.1015.100.353
09:25:4515.0515.1015.100.351
09:25:4015.0515.1015.100.351
09:25:2015.0515.1015.100.353
09:25:1015.0515.1015.100.352
09:25:0515.0515.1015.100.3515
09:25:0015.0515.1015.100.357
09:24:5515.0515.1015.100.3521
09:24:5015.0515.1015.100.3511
09:24:1915.0515.1015.100.353
09:24:0915.0515.1015.100.351
09:24:0415.0515.1015.100.354
09:23:5915.0515.1015.100.353
09:23:5415.0515.1015.100.353
09:23:4915.0515.1015.100.3518
09:23:4415.0515.1015.100.352
09:23:3915.0515.1015.100.357
09:23:3415.0515.1015.100.353
09:23:2915.1015.1515.100.356
09:23:2415.0515.1015.100.355
09:23:0915.0515.1015.050.3072
09:23:0415.0015.0515.050.3030
09:22:5415.0015.0515.000.255
09:22:4914.9515.0015.000.255
09:22:4414.9515.0015.000.251
09:22:3914.9515.0015.000.2531
09:22:3414.9515.0015.000.251
09:20:3814.9515.0014.950.205
09:20:1314.9515.0014.950.202
09:19:5314.9515.0014.950.201
09:19:2314.9515.0014.950.201
09:18:5314.9515.0014.950.202
09:18:3814.9515.0014.950.201
09:18:3314.9515.0014.950.201
09:18:2314.9515.0014.950.2020
09:17:4714.9515.0014.950.202
09:17:1214.9515.0015.000.251
09:17:0214.9515.0015.000.253
09:16:5714.9515.0015.000.2510
09:16:5214.9515.0015.000.251
09:16:2714.9515.0015.000.256
09:15:5214.9015.0014.950.202
09:15:2214.9015.0014.950.201
09:14:5214.9015.0015.000.2510
09:14:4714.9015.0015.000.252
09:14:4214.9015.0015.000.253
09:14:2714.8515.0015.000.252
09:14:2214.8015.0015.000.255
09:14:1714.8014.9514.950.201
09:14:1214.8514.9514.950.202
09:14:0715.0515.1015.050.301
09:14:0215.0015.0515.000.2520
09:13:5714.9515.0014.950.2016
09:13:5214.9014.9514.900.1514
09:13:4714.8514.9014.850.104
09:13:0614.8014.8514.850.102
09:12:4114.8014.8514.850.1011
09:11:5114.8014.8514.850.101
09:11:4614.8014.8514.850.102
09:11:4114.8514.9014.900.151
09:11:2614.8514.9014.850.1018
09:11:2114.8014.8514.850.101
09:11:1114.8014.8514.850.101
09:10:4014.8014.9014.850.1016
09:09:0514.8014.8514.850.101
09:08:5014.8014.8514.850.101
09:08:1014.8014.8514.850.102
09:07:5514.8014.8514.850.1010
09:07:3514.8514.9014.850.1020
09:06:0414.8014.9014.850.102
09:05:1414.8514.9014.900.152
09:04:0414.8514.9014.900.151
09:03:2414.8014.9014.850.105
09:03:1914.8014.8514.850.102
09:03:0414.8514.9014.850.108
09:02:4914.8014.8514.850.105
09:02:4414.8514.9014.900.151
09:02:3914.8514.9014.850.105
09:02:3414.8014.8514.850.101
09:02:2914.8014.8514.850.101
09:02:1314.8014.8514.850.101
09:01:4814.8014.8514.850.1010
09:01:3814.8014.9014.850.102
09:01:3314.8014.8514.850.101
09:01:2314.8014.8514.850.105
09:00:3214.8014.8514.850.1018
成交價成交量
14.85156
14.9019
14.9557
15.00266
15.05521
15.10251
上市
指數11184.15高點11188.13
漲跌-2.73低點11147.86
昨收11186.88總額1017.61億
項目張數筆數均張
委買10,460,9354,147,9872.52
委賣6,338,4986,903,4270.92
成交3,445,676843,4924.09
上櫃
指數143.24高點143.41
漲跌0低點142.81
昨收0總額375.39億
項目張數筆數均張
委買2,611,9371,402,8151.86
委賣1,495,2652,229,3330.67
成交1,024,904303,3093.38