股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收7.59最高--
總量0最低--
單量0漲停價8.34
昨量0跌停價6.84
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
09:42:317.737.747.730.142
09:41:117.737.747.740.151
09:39:157.737.757.750.163
09:38:407.737.757.750.1610
09:38:307.737.747.740.155
09:38:107.747.757.750.163
09:36:047.747.757.750.163
09:33:247.747.777.770.181
09:32:237.777.807.800.213
09:31:537.777.827.800.211
09:31:237.777.807.800.2150
09:30:537.777.807.790.2011
09:30:237.777.797.790.2010
09:29:587.777.797.780.196
09:29:437.747.787.780.1910
09:29:237.747.787.770.182
09:28:437.737.777.760.171
09:28:237.767.777.770.181
09:27:477.767.777.760.174
09:27:427.737.767.750.161
09:27:227.737.757.750.161
09:26:027.737.757.740.151
09:25:417.737.747.740.155
09:25:317.737.747.730.144
09:25:117.737.747.730.144
09:25:067.717.737.710.122
09:24:567.717.737.730.145
09:24:067.717.747.710.122
09:23:367.687.717.710.125
09:21:007.687.707.700.112
09:20:057.687.707.700.111
09:19:057.687.747.700.114
09:19:007.727.747.720.139
09:18:357.707.717.700.111
09:18:207.707.717.700.111
09:17:457.697.717.710.121
09:17:407.717.727.710.121
09:17:157.717.727.710.121
09:16:547.717.727.710.125
09:16:297.717.727.710.122
09:15:597.687.717.700.113
09:15:447.677.707.700.1110
09:15:147.677.687.670.084
09:14:037.647.677.650.062
09:13:587.647.657.640.051
09:13:137.647.677.640.053
09:13:037.647.677.650.061
09:12:137.647.657.640.055
09:03:417.587.667.58-0.013
09:03:057.587.687.58-0.015
09:00:307.577.687.57-0.0214
成交價成交量
7.5714
7.588
7.649
7.653
7.674
7.7022
7.7119
7.729
7.7315
7.7412
7.7521
7.765
7.774
7.7816
7.7921
7.8054
上市
指數10485.87高點10520.62
漲跌21.37低點10460.71
昨收10464.50總額367.96億
項目張數筆數均張
委買20,011,4311,879,88310.65
委賣8,780,8622,293,7063.83
成交1,774,586304,7165.82
上櫃
指數134.05高點134.33
漲跌1.13低點133.09
昨收132.92總額126.25億
項目張數筆數均張
委買5,317,684504,70310.54
委賣1,898,708621,2093.06
成交435,04899,7394.36