股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收23.25最高--
總量0最低--
單量0漲停價25.55
昨量0跌停價20.95
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0023.0523.1523.05-0.2036
13:22:0423.1023.2023.20-0.051
13:20:0823.1023.2023.20-0.055
13:20:0323.1023.2023.20-0.051
13:17:2323.0523.2023.15-0.101
13:14:3723.0523.2023.05-0.201
13:14:1223.0523.2023.20-0.052
13:14:0723.0523.2023.10-0.151
13:13:0623.1023.2023.10-0.151
13:12:3123.1023.2023.10-0.151
13:10:5623.1023.2023.10-0.151
13:10:4623.1023.2023.10-0.151
13:08:3523.1023.2023.15-0.101
13:08:0523.1523.2023.15-0.101
13:00:1323.1023.2023.20-0.052
13:00:0323.1023.2023.10-0.158
12:55:1223.1023.2023.10-0.152
12:54:2623.1023.2023.15-0.101
12:51:1123.1523.2023.15-0.101
12:49:0023.1023.1523.15-0.102
12:34:2623.0523.2523.20-0.056
12:32:5023.0523.1523.10-0.151
12:32:0523.1023.1523.10-0.151
12:31:1523.1023.1523.10-0.151
12:28:3423.1023.1523.10-0.152
12:26:4423.1023.2023.10-0.154
12:22:3223.0523.2023.10-0.151
12:22:1723.1023.2023.10-0.151
12:19:4723.1023.1523.10-0.151
12:17:1623.1023.2023.20-0.053
12:15:5123.1023.2523.20-0.052
12:15:4623.2023.2523.20-0.051
12:14:3523.2023.2523.20-0.057
12:09:4923.1023.2023.10-0.151
11:53:1423.0523.2023.10-0.151
11:49:3823.1023.2523.10-0.151
11:41:5123.1023.2523.10-0.152
11:32:4823.1023.2523.10-0.151
11:28:4723.0523.2523.05-0.203
11:27:5223.0523.2523.05-0.206
11:25:2723.0523.2523.10-0.154
11:25:1623.1023.2523.20-0.0510
11:23:3123.1023.1523.15-0.102
11:08:0223.1523.3023.250.001
11:02:2023.2523.3023.250.004
11:01:4023.1523.2523.15-0.105
11:01:3023.2023.2523.20-0.051
10:56:2423.2023.2523.20-0.053
10:51:0723.2023.2523.20-0.051
10:40:3923.2023.3023.250.001
10:39:1423.2023.3023.250.0010
10:36:3823.2523.3023.300.053
10:25:3023.3023.4023.400.151
10:18:2823.4023.4523.400.154
10:16:4723.3023.4023.400.1510
10:15:2223.3023.4023.300.052
10:11:0623.2523.3023.300.053
10:09:2523.2523.3023.300.051
10:07:5523.2523.3023.300.051
10:07:2023.2523.3023.300.051
10:02:2823.2523.3023.300.051
10:02:0823.3023.4023.300.052
10:00:0723.3023.4023.300.051
09:50:4023.3023.4023.400.152
09:45:4423.3023.4023.350.103
09:45:0323.3023.3523.350.101
09:44:5823.3023.3523.350.101
09:44:0323.3023.3523.300.051
09:41:5723.3023.3523.300.051
09:34:3523.3023.4023.350.101
09:32:1523.3523.4023.350.103
09:24:5223.3523.4023.400.151
09:19:4123.3523.4523.400.157
09:09:4823.3023.5523.450.201
09:09:2323.4523.5523.450.201
09:08:2323.4523.5523.450.201
09:05:1723.2523.4023.300.051
09:04:4723.3023.4023.300.051
09:04:1223.3023.4523.450.201
09:00:5123.2023.4523.250.005
09:00:3123.2023.2523.250.003
成交價成交量
23.0546
23.1037
23.1514
23.2045
23.2524
23.3019
23.359
23.4025
23.454
上市
指數12118.71高點12151.42
漲跌28.42低點12101.55
昨收12090.29總額1133.16億
項目張數筆數均張
委買10,122,3634,323,0822.34
委賣6,193,39912,283,6290.50
成交3,467,208855,1504.05
上櫃
指數150.37高點150.61
漲跌0.50低點149.96
昨收149.87總額304.18億
項目張數筆數均張
委買2,624,8841,340,7231.96
委賣1,184,7203,641,0210.33
成交686,043239,3492.87