股票代碼
價格
 
成交35.35買進--
漲跌-0.50賣出--
漲幅-1.39%開盤--
昨收35.85最高--
總量0最低--
單量4漲停價39.40
昨量0跌停價32.30
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0035.3535.4035.35-0.5056
13:24:5535.3035.3535.35-0.501
13:24:3535.3035.3535.35-0.501
13:24:2535.3035.3535.35-0.502
13:23:1535.3035.3535.35-0.503
13:23:0535.3035.3535.30-0.551
13:22:3035.3035.3535.30-0.551
13:22:2035.3035.3535.30-0.554
13:22:0035.3035.3535.30-0.552
13:21:3935.3035.3535.30-0.5510
13:21:1935.3035.3535.30-0.554
13:20:1435.3035.3535.30-0.555
13:20:0935.3035.3535.35-0.501
13:19:0435.3035.3535.30-0.5519
13:18:0935.3035.3535.35-0.501
13:17:5435.3035.3535.35-0.501
13:16:4835.3035.3535.30-0.5510
13:16:2835.3035.3535.30-0.552
13:16:0335.3035.3535.35-0.501
13:15:4835.3035.3535.35-0.501
13:13:4235.3035.4035.35-0.501
13:13:1735.3535.4035.35-0.501
13:13:1235.3535.4035.35-0.501
13:12:2235.3535.4035.35-0.502
13:11:4735.3535.4035.35-0.501
13:11:3735.3535.4035.35-0.5010
13:11:3235.3535.4035.35-0.501
13:11:2235.3535.4035.35-0.501
13:10:5735.3535.4035.35-0.502
13:10:4235.3535.4035.35-0.501
13:09:5135.3535.4035.35-0.504
13:09:1635.3535.4035.35-0.505
13:08:3135.3535.4035.40-0.451
13:08:0135.3535.4035.40-0.451
13:07:4635.3535.4035.40-0.452
13:07:3035.3535.4035.35-0.501
13:07:0035.3535.4035.35-0.501
13:06:4535.3535.4035.35-0.502
13:05:3035.3535.4035.35-0.505
13:04:4535.3535.4035.40-0.454
13:04:4035.3535.4035.40-0.451
13:03:4435.3535.4035.40-0.452
13:02:3435.3535.4035.40-0.451
13:02:2935.3535.4035.35-0.504
13:00:4935.3535.4035.35-0.508
12:59:5435.3535.4035.40-0.451
12:59:3935.3535.4035.40-0.451
12:59:1335.3535.4035.40-0.452
12:57:1835.3535.4035.40-0.451
12:56:2735.3535.4035.40-0.455
12:54:5735.3535.4035.40-0.451
12:53:0735.3535.4035.40-0.454
12:52:2635.3535.4035.40-0.451
12:52:0635.3535.4035.40-0.451
12:51:2635.3535.4035.40-0.451
12:48:3635.3535.4535.40-0.452
12:48:1135.3535.4035.40-0.451
12:47:4035.3535.4035.40-0.455
12:46:1535.3535.4035.40-0.453
12:45:4935.4035.4535.40-0.452
12:44:3935.4035.4535.40-0.455
12:44:2435.4035.4535.40-0.451
12:43:3435.4035.4535.40-0.451
12:42:5935.4035.4535.40-0.451
12:42:4435.4035.4535.40-0.451
12:40:4835.4035.4535.40-0.451
12:39:2835.4035.4535.40-0.451
12:37:2735.3535.4535.40-0.452
12:36:3735.4035.4535.40-0.455
12:35:1235.4035.4535.40-0.458
12:34:2635.4035.4535.40-0.451
12:31:4635.4035.4535.40-0.451
12:30:1535.4035.4535.40-0.451
12:30:0035.4035.4535.40-0.452
12:28:4035.4035.4535.45-0.401
12:28:0035.4035.4535.45-0.401
12:27:4535.4035.4535.40-0.451
12:25:5435.4035.4535.40-0.451
12:22:5835.4035.4535.40-0.451
12:22:4835.4035.4535.45-0.408
12:22:2335.4035.4535.45-0.403
12:19:3735.4035.4535.45-0.402
12:18:3235.4035.4535.40-0.454
12:17:1135.4035.4535.40-0.458
12:16:5635.3535.4035.35-0.502
12:12:5035.3535.4035.35-0.501
12:07:4935.3035.4035.35-0.501
12:06:3335.3035.3535.35-0.503
12:06:1835.3035.3535.35-0.505
12:04:5835.3535.4035.40-0.456
12:02:2235.3035.4035.35-0.502
12:01:4235.3535.4035.35-0.503
12:01:3735.3535.4035.35-0.503
12:01:2735.3535.4035.35-0.502
12:00:2235.3535.4035.35-0.5010
11:58:3735.3535.4035.35-0.506
11:49:5435.3535.4035.35-0.505
11:44:2735.3535.4035.35-0.501
11:43:4235.3535.4035.40-0.451
11:43:3735.3535.4035.40-0.451
11:42:1235.3535.4035.40-0.451
11:39:1135.3035.4035.40-0.451
11:37:3035.3035.4035.40-0.451
11:36:5535.3035.4035.35-0.501
11:35:2535.3535.4035.35-0.504
11:34:4535.3535.4035.35-0.503
11:33:5535.3535.4035.35-0.503
11:33:3435.3535.4535.40-0.451
11:31:4935.3535.4535.35-0.503
11:31:2435.4035.4535.40-0.452
11:30:3935.4035.4535.40-0.452
11:30:3435.4035.4535.40-0.4510
11:30:0435.4035.4535.45-0.402
11:29:5935.4035.4535.40-0.454
11:29:2435.4035.4535.40-0.454
11:29:1935.4035.4535.40-0.456
11:29:0335.4035.4535.40-0.458
11:28:0835.4035.4535.40-0.453
11:27:5335.4035.4535.40-0.453
11:25:0235.4035.4535.45-0.401
11:24:0235.4035.4535.40-0.452
11:23:2235.4035.4535.45-0.401
11:22:5235.4035.4535.45-0.401
11:22:3635.4035.4535.45-0.401
11:21:5635.4035.4535.45-0.402
11:21:3135.4535.5035.45-0.401
11:21:1135.4535.5035.50-0.351
11:20:5135.4535.5035.45-0.403
11:20:0135.4535.5035.45-0.401
11:17:1035.4535.5035.45-0.403
11:15:5535.4035.4535.45-0.401
11:15:4535.4035.4535.40-0.453
11:14:3435.4035.4535.45-0.405
11:13:5935.4535.5035.45-0.401
11:12:3435.4535.5035.45-0.405
11:12:0935.4535.5035.45-0.402
11:11:4435.4535.5035.45-0.4010
11:09:4835.4535.5035.45-0.402
11:09:0335.4535.5035.45-0.403
11:08:4335.4535.5035.45-0.401
11:08:0835.4535.5035.45-0.401
11:07:5335.4535.5035.45-0.403
11:07:4235.4535.5035.50-0.351
11:04:0135.4535.5035.50-0.351
11:03:2135.4535.5035.50-0.351
11:02:3635.4535.5035.45-0.401
11:02:2635.4535.5035.45-0.4010
11:01:4135.4535.5035.45-0.4010
11:01:1635.4535.5035.45-0.4011
11:00:3535.4535.5035.45-0.4011
10:59:2535.4535.5035.45-0.402
10:58:5035.4535.5035.45-0.405
10:56:2935.4535.5035.50-0.352
10:55:5935.4535.5035.45-0.401
10:53:4335.4535.5035.45-0.403
10:48:3735.4535.5035.45-0.401
10:47:4235.4535.5035.45-0.402
10:47:1635.4535.5035.45-0.401
10:46:2135.4535.5035.45-0.401
10:41:5035.4535.5035.45-0.402
10:41:0035.4535.5035.45-0.402
10:30:2735.4535.5035.45-0.401
10:28:4735.4035.5035.45-0.401
10:28:2735.4035.5035.40-0.451
10:28:1235.4035.5035.45-0.403
10:27:0135.4535.5035.45-0.402
10:24:4035.4535.5035.45-0.401
10:22:4035.4535.5035.45-0.403
10:22:3035.4535.5035.45-0.401
10:21:2435.4535.5035.50-0.351
10:20:4435.4535.5035.50-0.351
10:19:2435.4035.5035.50-0.359
10:19:0935.4035.4535.45-0.4017
10:16:3335.4035.4535.45-0.401
10:15:1335.4035.5035.45-0.401
10:14:0235.4035.5035.45-0.401
10:13:0235.4035.5035.45-0.401
10:11:1735.4035.5035.45-0.4010
10:09:3135.4035.4535.45-0.401
10:08:1635.3535.4535.45-0.4030
10:08:1135.3535.4035.40-0.451
10:06:5535.3535.4035.40-0.457
10:06:3535.3535.4035.40-0.457
10:06:0035.3535.4035.35-0.501
10:04:3535.3535.4035.35-0.501
10:04:2535.3535.4035.35-0.503
10:04:0435.3035.3535.35-0.501
10:02:2935.2535.3535.30-0.552
10:01:5435.2535.3035.25-0.601
10:01:4935.2535.3035.25-0.602
10:00:4935.2535.3035.25-0.601
10:00:2935.2535.3535.25-0.601
09:59:1335.2535.3535.25-0.604
09:58:2835.2535.4035.25-0.601
09:57:2835.2035.4035.25-0.603
09:57:1335.2035.2535.25-0.602
09:57:0335.2035.2535.25-0.604
09:56:5835.2035.2535.25-0.602
09:56:5235.2035.2535.25-0.605
09:56:0235.2035.2535.25-0.602
09:55:5735.2035.2535.25-0.602
09:55:1735.2035.2535.20-0.652
09:55:0235.1535.2035.20-0.651
09:54:5235.1535.2535.20-0.655
09:54:0735.1535.2535.20-0.651
09:54:0235.2035.2535.20-0.652
09:53:5735.2035.2535.20-0.657
09:53:2235.2035.2535.20-0.651
09:53:1735.1535.2035.20-0.652
09:53:0735.1535.2035.20-0.651
09:53:0235.2035.2535.20-0.654
09:52:5735.2035.2535.20-0.652
09:52:5135.2035.2535.20-0.6519
09:52:4135.2035.2535.20-0.653
09:52:3135.2035.2535.25-0.601
09:52:2135.2035.2535.25-0.601
09:52:0635.2035.2535.25-0.602
09:51:4635.2035.2535.25-0.601
09:51:3635.2035.2535.25-0.6012
09:51:1135.2035.2535.25-0.603
09:50:5135.2035.2535.25-0.601
09:50:3635.2035.2535.25-0.606
09:50:2635.2035.2535.25-0.605
09:50:0635.2035.2535.25-0.6011
09:50:0135.2535.3035.25-0.603
09:49:5135.2535.3035.25-0.604
09:49:3635.2535.3035.25-0.605
09:49:3135.2535.3035.30-0.553
09:48:5635.2535.3035.25-0.601
09:48:4135.2535.3035.30-0.551
09:48:3635.3035.3535.30-0.5547
09:48:3135.3535.4035.35-0.507
09:48:2635.3535.4035.35-0.505
09:48:0635.3535.4035.35-0.501
09:47:5635.3535.4035.35-0.502
09:46:5035.3535.4035.35-0.506
09:46:1535.3535.4035.35-0.501
09:45:4935.3535.4035.40-0.451
09:45:2935.3535.4035.40-0.452
09:44:5435.3535.4035.35-0.503
09:44:1435.3535.4035.35-0.5015
09:43:4935.3535.4035.40-0.4510
09:43:4435.4035.4535.45-0.402
09:43:3435.3535.4535.40-0.4520
09:42:3435.4035.4535.45-0.402
09:42:0835.4035.4535.40-0.453
09:41:2835.4035.4535.40-0.451
09:40:5835.4035.4535.45-0.404
09:40:5335.4035.4535.45-0.402
09:40:2335.3535.4535.40-0.4520
09:39:3835.3535.4035.35-0.501
09:39:3335.3535.4035.40-0.451
09:39:1335.3535.4035.35-0.502
09:39:0835.3535.4035.35-0.5011
09:38:3835.3035.3535.35-0.501
09:38:2835.3035.4035.35-0.503
09:38:2335.3535.4035.35-0.505
09:38:1835.3535.4035.35-0.504
09:38:0835.3535.4035.40-0.451
09:38:0335.3535.4035.35-0.501
09:37:5335.3535.4035.35-0.503
09:37:2235.3535.4035.35-0.502
09:37:1235.3535.4035.40-0.452
09:36:5735.3535.4035.40-0.452
09:36:4735.3535.4035.40-0.451
09:36:1735.3535.4035.40-0.451
09:36:1235.3535.4035.40-0.451
09:36:0235.3535.4035.40-0.451
09:35:5235.3535.4035.40-0.452
09:35:3235.3535.4535.40-0.451
09:35:2235.3535.4535.40-0.453
09:34:5235.4035.4535.40-0.454
09:34:4735.4035.4535.40-0.452
09:34:3735.4035.5035.45-0.401
09:34:2635.4535.5035.45-0.401
09:34:0635.4535.5035.45-0.402
09:33:5135.4535.5035.45-0.401
09:33:4635.4535.5035.50-0.351
09:33:2135.4035.5535.50-0.351
09:33:1635.5035.5535.50-0.353
09:33:1135.5035.5535.50-0.356
09:33:0635.4035.5035.45-0.404
09:32:5635.4535.5035.50-0.352
09:32:4635.4535.5035.50-0.351
09:32:4135.4535.5035.50-0.3514
09:32:3635.5035.5535.50-0.3515
09:32:1635.5035.5535.55-0.3011
09:31:5135.5535.6035.55-0.301
09:31:3635.5535.6035.60-0.251
09:31:2135.5535.6035.60-0.252
09:29:5035.5535.6035.60-0.251
09:29:2035.5535.6035.60-0.251
09:29:0535.5535.6035.60-0.251
09:27:4035.5535.6035.60-0.2515
09:27:2435.6035.6535.60-0.2510
09:27:0935.6035.6535.60-0.251
09:26:5935.6035.6535.60-0.253
09:26:5435.6035.6535.60-0.251
09:25:4435.6035.6535.65-0.203
09:25:3935.6535.7035.65-0.205
09:25:2935.6535.7035.65-0.201
09:25:2435.6535.7035.65-0.207
09:25:1435.6535.7035.65-0.203
09:25:0935.6535.7035.65-0.201
09:25:0435.6535.7035.65-0.202
09:24:3935.6535.7035.65-0.205
09:24:3435.6535.7035.65-0.201
09:23:4335.6535.7035.65-0.202
09:23:1835.6535.7035.70-0.152
09:22:2835.6535.7035.70-0.153
09:21:4335.6535.7035.70-0.151
09:20:5835.6535.7035.70-0.155
09:20:4835.7035.7535.75-0.101
09:20:2835.7035.7535.70-0.155
09:20:2335.6535.7035.70-0.151
09:19:2835.6535.7035.70-0.151
09:18:3735.6535.7035.70-0.153
09:18:0235.6535.7035.70-0.151
09:17:3235.6535.7035.70-0.152
09:17:2235.7035.7535.70-0.152
09:17:1135.7035.7535.70-0.154
09:15:4635.7035.7535.70-0.152
09:15:3135.7035.7535.70-0.155
09:15:2135.6535.7035.65-0.201
09:15:1135.6535.7035.70-0.151
09:14:3135.6535.7535.70-0.151
09:14:2635.6535.7035.70-0.153
09:14:1135.6535.7035.70-0.151
09:13:5135.6535.7035.70-0.154
09:13:4135.6535.7035.70-0.151
09:13:3635.7035.7535.70-0.152
09:13:2135.7035.7535.70-0.151
09:12:4535.7035.7535.70-0.156
09:11:4535.6535.7035.70-0.151
09:11:3035.6535.7035.70-0.152
09:11:2035.6535.7535.75-0.1010
09:11:1035.6535.7535.70-0.153
09:11:0535.7035.7535.70-0.152
09:10:5535.7035.7535.70-0.155
09:10:5035.7035.7535.70-0.153
09:09:4535.7035.7535.70-0.155
09:09:3535.7035.7535.70-0.155
09:09:2535.7035.7535.75-0.103
09:09:2035.7035.7535.70-0.151
09:09:0035.7035.7535.70-0.153
09:08:4535.7035.7535.70-0.152
09:08:4035.7035.7535.70-0.157
09:08:3035.7035.7535.70-0.152
09:08:2535.7035.7535.70-0.1510
09:08:2035.7035.7535.75-0.103
09:07:2435.7035.7535.75-0.104
09:07:1935.7535.8035.75-0.1010
09:07:0935.7535.8035.80-0.055
09:06:1835.7535.8035.80-0.051
09:05:2835.7535.9035.80-0.0519
09:05:1335.8535.9035.850.005
09:04:3835.8035.8535.850.003
09:04:3335.8535.9035.850.0010
09:03:5835.8535.9035.900.052
09:03:5335.8535.9035.850.002
09:03:1335.8535.9035.900.054
09:02:5335.8535.9035.900.051
09:02:0735.8535.9035.900.056
09:01:2235.8535.9535.900.051
09:00:2235.8535.9035.900.05126
成交價成交量
35.2050
35.2586
35.30111
35.35256
35.40243
35.45221
35.5060
35.5512
35.6036
35.6531
35.70108
35.7531
35.8025
35.8520
35.90140
上市
指數10886.05高點10899.84
漲跌0低點10865.00
昨收0總額1171.33億
項目張數筆數均張
委買11,125,1764,132,6932.69
委賣7,535,9116,707,1941.12
成交4,424,2521,014,7424.36
上櫃
指數141.82高點142.12
漲跌0低點141.52
昨收0總額331.11億
項目張數筆數均張
委買2,476,5151,046,4962.37
委賣1,506,2411,847,3670.82
成交962,127263,8853.65