股票代碼
價格
 
成交--買進--
漲跌0賣出--
漲幅0%開盤--
昨收33.90最高--
總量0最低--
單量0漲停價37.25
昨量0跌停價30.55
0% 內盤
外盤 0%
委買價委買量委賣價委賣量
時間買價賣價成交價漲跌現量
13:30:0033.9034.0034.000.1025
13:24:1033.9034.0033.900.001
13:23:4033.9034.0033.900.001
13:23:0033.9033.9533.900.001
13:17:4433.9033.9533.950.051
13:15:5833.9033.9533.950.051
13:14:1833.9033.9533.950.051
13:08:4633.9034.0033.950.055
13:08:0633.9534.0033.950.051
12:54:3733.9534.0033.950.051
12:49:1133.9534.0033.950.055
12:36:0233.9534.0033.950.052
12:30:1633.9534.0033.950.052
12:29:2533.9534.0033.950.051
12:28:0033.9534.0033.950.051
12:21:5833.9034.0033.900.003
12:20:4333.9034.0034.000.102
12:20:2333.9034.0033.950.051
12:20:1333.9033.9533.950.051
12:16:1233.9034.0033.950.051
12:16:0233.9033.9533.950.051
11:56:0133.9034.0033.950.051
11:54:2133.9034.0033.950.051
11:44:0333.9034.0033.950.051
11:25:0233.8534.0033.950.051
11:15:0933.9034.0033.950.051
10:56:1933.8534.0033.900.001
10:53:5933.9034.0033.900.003
10:53:1933.9034.0033.950.051
10:53:0933.9033.9533.950.051
10:53:0433.9033.9533.950.051
10:27:2633.8034.0033.85-0.051
10:24:3533.7534.0033.75-0.154
10:23:4033.7533.9533.80-0.1015
10:23:0533.8033.9533.85-0.051
10:23:0033.8533.9533.900.001
10:22:5533.8533.9533.900.005
10:22:3033.9033.9533.950.056
10:06:2633.9534.0034.000.101
09:39:5933.9534.0034.000.101
09:35:5233.9534.0034.000.105
09:32:3633.9034.0033.950.052
09:30:4633.9534.0034.000.103
09:18:4233.9534.0034.000.101
09:13:1633.9034.0033.950.051
09:00:3333.8533.9533.900.002
成交價成交量
33.754
33.8015
33.852
33.9018
33.9542
34.0038
上市
指數11111.80高點11126.45
漲跌44.85低點11091.29
昨收11066.95總額1309.03億
項目張數筆數均張
委買10,867,8804,638,2022.34
委賣7,137,2588,026,4770.89
成交4,224,4951,057,4114.00
上櫃
指數141.57高點142.34
漲跌0.20低點141.32
昨收141.37總額424.28億
項目張數筆數均張
委買2,516,1171,502,7231.67
委賣1,452,7542,618,6410.55
成交979,114293,8833.33